🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
266,65 USD
Máx. histórico
272,05
13 días
Caída desde máximo
-1,98%
Rango 52 semanas
182,73 – 272,44
Variación hoy
+0,74%
Cierre anterior
264,70
Rango de hoy
258,31 – 267,70
Volumen hoy
796.264
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,74 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 15 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 145,90 | 147,21 | 145,88 | 146,88 | +1,08% | 0,91% | 299.000 |
| 15/03/2019 | 144,27 | 146,08 | 144,27 | 145,31 | +0,72% | 1,25% | 458.600 |
| 14/03/2019 | 142,96 | 144,37 | 142,20 | 144,27 | +0,88% | 1,52% | 306.100 |
| 13/03/2019 | 143,34 | 144,21 | 142,89 | 143,01 | -0,03% | 0,92% | 314.200 |
| 12/03/2019 | 144,00 | 144,35 | 142,93 | 143,05 | -0,42% | 0,99% | 320.600 |
| 11/03/2019 | 143,42 | 144,17 | 142,41 | 143,66 | +0,45% | 1,23% | 285.600 |
| 08/03/2019 | 142,50 | 143,87 | 142,12 | 143,01 | -0,67% | 1,23% | 232.900 |
| 07/03/2019 | 143,76 | 144,74 | 142,42 | 143,97 | -0,23% | 1,61% | 518.100 |
| 06/03/2019 | 144,46 | 146,63 | 143,91 | 144,30 | -0,19% | 1,88% | 358.700 |
| 05/03/2019 | 145,37 | 146,21 | 144,53 | 144,57 | -0,60% | 1,16% | 359.700 |
| 04/03/2019 | 145,42 | 147,32 | 144,47 | 145,44 | +0,13% | 1,96% | 662.200 |
| 01/03/2019 | 145,49 | 146,50 | 144,14 | 145,25 | +0,53% | 1,62% | 281.700 |
| 28/02/2019 | 143,36 | 145,13 | 143,01 | 144,49 | +0,64% | 1,48% | 392.300 |
| 27/02/2019 | 142,76 | 143,69 | 142,59 | 143,57 | +0,29% | 0,77% | 216.300 |
| 26/02/2019 | 143,44 | 144,53 | 142,47 | 143,15 | -0,76% | 1,44% | 197.600 |
| 25/02/2019 | 144,87 | 145,12 | 143,48 | 144,25 | +0,10% | 1,13% | 235.500 |
| 22/02/2019 | 143,87 | 144,20 | 142,89 | 144,11 | +0,51% | 0,91% | 244.600 |
| 21/02/2019 | 144,15 | 144,61 | 142,47 | 143,38 | -0,74% | 1,48% | 247.400 |
| 20/02/2019 | 142,95 | 144,88 | 142,68 | 144,45 | +1,10% | 1,54% | 281.800 |
| 19/02/2019 | 143,90 | 144,13 | 142,20 | 142,88 | -1,03% | 1,34% | 654.000 |
| 15/02/2019 | 142,53 | 144,86 | 142,53 | 144,36 | +2,13% | 1,63% | 325.500 |
| 14/02/2019 | 142,03 | 142,81 | 141,17 | 141,35 | -0,80% | 1,15% | 331.800 |
| 13/02/2019 | 144,82 | 145,06 | 141,60 | 142,49 | -1,21% | 2,39% | 469.000 |
| 12/02/2019 | 142,64 | 144,90 | 142,60 | 144,24 | +1,76% | 1,61% | 390.200 |
| 11/02/2019 | 143,07 | 143,07 | 140,61 | 141,75 | -0,40% | 1,72% | 263.900 |
| 08/02/2019 | 142,88 | 144,00 | 140,64 | 142,32 | -0,88% | 2,35% | 267.100 |
| 07/02/2019 | 142,28 | 143,83 | 141,30 | 143,58 | +0,56% | 1,78% | 461.100 |
| 06/02/2019 | 143,14 | 143,76 | 141,77 | 142,78 | -0,61% | 1,39% | 423.200 |
| 05/02/2019 | 143,39 | 143,88 | 142,43 | 143,65 | +0,45% | 1,01% | 283.500 |
| 04/02/2019 | 144,44 | 145,01 | 142,07 | 143,00 | -1,13% | 2,04% | 517.800 |