🇺🇸 RGA — Reinsurance Group of America, Incorporated
Servicios financieros CompraPrecio actual
266,65 USD
Máx. histórico
272,05
13 días
Caída desde máximo
-1,98%
Rango 52 semanas
182,73 – 272,44
Variación hoy
+0,74%
Cierre anterior
264,70
Rango de hoy
258,31 – 267,70
Volumen hoy
796.264
Peor caída histórica
-65,75%
11/11/2019 → 23/03/2020
Recuperado en 1303 días
Volatilidad anualizada ⓘ
32,82%
- Nombre completo
- Reinsurance Group of America, Incorporated
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Reinsurance
- Empleados
- 4.300
- PER ⓘ
- 11,74 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 279,78 USD (puede no estar actualizado)
- Primera cotización
- 12/09/2008
- Precio actualizado
- hace 15 horas
Reinsurance Group of America, Incorporated provides life and health, and asset-intensive reinsurance in the United States, Latin America, Canada, Europe, the Middle East, Africa, Asia, and Australia. It offers individual and group life and health, disability, long-term care, and critical illness reinsurance; and financial solutions, such as asset-intensive reinsurance, longevity reinsurance, stable value products, pension risk transfer transactions, and capital solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risks; coinsurance of payout annuities; underwritten annuities; funding agreement backed note program and other capital motivated solutions; and superannuation. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 18/08/2026 | 0,9800 USD |
| 19/05/2026 | 0,9300 USD |
| 17/02/2026 | 0,9300 USD |
| 10/11/2025 | 0,9300 USD |
| 12/08/2025 | 0,9300 USD |
| 13/05/2025 | 0,8900 USD |
| 18/02/2025 | 0,8900 USD |
| 12/11/2024 | 0,8900 USD |
| 13/08/2024 | 0,8900 USD |
| 13/05/2024 | 0,8500 USD |
| 12/02/2024 | 0,8500 USD |
| 13/11/2023 | 0,8500 USD |
| 14/08/2023 | 0,8500 USD |
| 15/05/2023 | 0,8000 USD |
| 13/02/2023 | 0,8000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 138,04 | 140,33 | 137,79 | 139,30 | +1,80% | 1,84% | 444.800 |
| 17/12/2018 | 139,83 | 141,55 | 136,59 | 136,84 | -2,59% | 3,55% | 441.200 |
| 14/12/2018 | 138,10 | 140,66 | 138,10 | 140,48 | +1,02% | 1,85% | 444.800 |
| 13/12/2018 | 140,66 | 141,04 | 138,47 | 139,06 | -1,14% | 1,83% | 330.900 |
| 12/12/2018 | 141,53 | 142,10 | 139,32 | 140,66 | +1,40% | 1,96% | 302.300 |
| 11/12/2018 | 140,52 | 140,92 | 137,35 | 138,72 | +0,73% | 2,54% | 567.700 |
| 10/12/2018 | 139,48 | 140,07 | 135,65 | 137,71 | -1,35% | 3,17% | 375.100 |
| 07/12/2018 | 143,29 | 145,47 | 139,15 | 139,60 | -2,87% | 4,41% | 475.300 |
| 06/12/2018 | 141,70 | 143,87 | 139,32 | 143,72 | -0,31% | 3,21% | 669.000 |
| 04/12/2018 | 150,15 | 150,15 | 143,58 | 144,16 | -4,06% | 4,38% | 416.100 |
| 03/12/2018 | 150,73 | 151,12 | 148,54 | 150,26 | +0,59% | 1,71% | 456.400 |
| 30/11/2018 | 147,49 | 150,05 | 147,48 | 149,38 | +1,29% | 1,74% | 348.000 |
| 29/11/2018 | 149,17 | 150,37 | 146,59 | 147,48 | -1,96% | 2,53% | 297.300 |
| 28/11/2018 | 146,69 | 150,43 | 146,15 | 150,43 | +2,49% | 2,92% | 331.500 |
| 27/11/2018 | 146,86 | 147,97 | 145,82 | 146,77 | -0,61% | 1,46% | 294.400 |
| 26/11/2018 | 147,70 | 149,20 | 147,04 | 147,67 | +1,07% | 1,46% | 189.200 |
| 23/11/2018 | 144,61 | 147,53 | 144,51 | 146,10 | +0,12% | 2,09% | 92.200 |
| 21/11/2018 | 147,36 | 148,46 | 145,89 | 145,93 | -0,77% | 1,74% | 276.700 |
| 20/11/2018 | 149,48 | 149,48 | 146,54 | 147,06 | -2,12% | 1,97% | 346.400 |
| 19/11/2018 | 148,47 | 150,76 | 146,96 | 150,24 | +1,15% | 2,56% | 267.600 |
| 16/11/2018 | 147,42 | 148,86 | 146,60 | 148,53 | +0,15% | 1,53% | 256.700 |
| 15/11/2018 | 145,94 | 148,55 | 143,90 | 148,31 | +1,32% | 3,19% | 397.200 |
| 14/11/2018 | 151,03 | 151,18 | 145,29 | 146,38 | -2,06% | 3,90% | 296.000 |
| 13/11/2018 | 147,92 | 151,03 | 147,69 | 149,46 | +1,20% | 2,26% | 263.200 |
| 12/11/2018 | 148,72 | 149,14 | 147,28 | 147,69 | -0,72% | 1,25% | 260.600 |
| 09/11/2018 | 149,68 | 150,86 | 147,29 | 148,76 | -0,73% | 2,39% | 224.900 |
| 08/11/2018 | 147,88 | 150,48 | 147,88 | 149,86 | +0,68% | 1,76% | 330.600 |
| 07/11/2018 | 146,13 | 149,40 | 145,78 | 148,85 | +2,15% | 2,48% | 298.600 |
| 06/11/2018 | 143,88 | 146,29 | 143,43 | 145,72 | +1,15% | 1,99% | 360.600 |
| 05/11/2018 | 143,97 | 146,40 | 142,91 | 144,07 | +0,32% | 2,42% | 279.100 |