🇺🇸 REZI — Resideo Technologies, Inc.
Industriales CompraPrecio actual
20,51 USD
Máx. histórico
30,97
376 días
Split 1437:1000 del 04/08/2026
Caída desde máximo
-33,77%
Rango 52 semanas
15,90 – 29,89
Variación hoy
+6,60%
Cierre anterior
19,24
Rango de hoy
19,92 – 20,78
Volumen hoy
2.223.638
Peor caída histórica
-84,97%
27/02/2019 → 03/04/2020
Recuperado en 320 días
Volatilidad anualizada ⓘ
58,15%
- Nombre completo
- Resideo Technologies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Industrial Distribution
- Empleados
- 14.800
- PER ⓘ
- 8,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 29,83 USD (puede no estar actualizado)
- Primera cotización
- 29/10/2018
- Precio actualizado
- hace 22 horas
Resideo Technologies, Inc. develops, manufactures, sells, and distributes comfort, energy management, and safety and security solutions in the United States, Europe, and internationally. The company operates through Products and Solutions segment. The Products and Solutions segment offers temperature and humidity control, water and air solutions, smoke and carbon monoxide detection home safety products, residential and small business security products, video cameras, other home-related lifestyle convenience solutions, cloud infrastructure, installation and maintenance tools, and related software products under the Honeywell Home, First Alert, Resideo, Braukmann, and BRK brand names. The company sells its products and services through a network of professional contractors, installers and integrators, distributors, and original equipment manufacturers, as well as retailers and online merchants. Resideo Technologies, Inc. was incorporated in 2018 and is headquartered in Scottsdale, Arizona.
| Fecha | Ratio |
|---|---|
| 04/08/2026 | 1437:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2025 | 23,90 | 24,20 | 23,70 | 24,05 | +0,44% | 2,13% | 2.674.688 |
| 25/08/2025 | 23,65 | 24,08 | 23,44 | 23,95 | +1,21% | 2,71% | 3.463.170 |
| 22/08/2025 | 22,62 | 23,83 | 22,51 | 23,66 | +5,89% | 5,88% | 3.032.070 |
| 21/08/2025 | 22,21 | 22,55 | 21,98 | 22,35 | +0,19% | 2,57% | 3.570.083 |
| 20/08/2025 | 22,44 | 22,57 | 21,92 | 22,30 | -1,29% | 2,92% | 3.079.922 |
| 19/08/2025 | 22,30 | 22,65 | 22,14 | 22,60 | +2,14% | 2,31% | 2.023.871 |
| 18/08/2025 | 21,88 | 22,17 | 21,82 | 22,12 | +1,31% | 1,62% | 1.447.203 |
| 15/08/2025 | 22,27 | 22,38 | 21,61 | 21,84 | -1,66% | 3,47% | 3.550.827 |
| 14/08/2025 | 22,16 | 22,37 | 21,82 | 22,21 | -2,80% | 2,48% | 3.054.775 |
| 13/08/2025 | 21,70 | 22,99 | 21,50 | 22,85 | +4,96% | 6,86% | 4.236.707 |
| 12/08/2025 | 20,52 | 21,98 | 20,19 | 21,77 | +13,87% | 8,75% | 6.195.913 |
| 11/08/2025 | 19,07 | 19,35 | 18,87 | 19,12 | +0,66% | 2,55% | 2.157.512 |
| 08/08/2025 | 19,02 | 19,26 | 18,84 | 18,99 | +1,41% | 2,20% | 2.499.805 |
| 07/08/2025 | 20,12 | 20,15 | 18,40 | 18,73 | -5,71% | 8,72% | 3.123.463 |
| 06/08/2025 | 19,07 | 19,96 | 18,94 | 19,86 | +8,81% | 5,36% | 3.137.258 |
| 05/08/2025 | 18,03 | 18,36 | 17,65 | 18,25 | +1,82% | 3,94% | 2.915.242 |
| 04/08/2025 | 17,89 | 17,97 | 17,47 | 17,93 | +1,34% | 2,84% | 2.446.349 |
| 01/08/2025 | 18,58 | 18,66 | 17,53 | 17,69 | -6,89% | 6,07% | 3.117.428 |
| 31/07/2025 | 19,73 | 20,01 | 18,95 | 19,00 | -4,28% | 5,36% | 4.100.192 |
| 30/07/2025 | 17,47 | 20,46 | 17,40 | 19,85 | +16,17% | 17,53% | 7.813.400 |
| 29/07/2025 | 17,44 | 17,49 | 16,94 | 17,08 | -1,21% | 3,15% | 1.357.390 |
| 28/07/2025 | 17,40 | 17,56 | 17,17 | 17,29 | +1,72% | 2,24% | 1.567.192 |
| 25/07/2025 | 17,04 | 17,13 | 16,81 | 17,00 | +0,41% | 1,92% | 786.183 |
| 24/07/2025 | 16,99 | 17,12 | 16,88 | 16,93 | -1,42% | 1,43% | 756.437 |
| 23/07/2025 | 16,94 | 17,22 | 16,88 | 17,17 | +2,53% | 1,97% | 1.318.016 |
| 22/07/2025 | 16,64 | 16,99 | 16,64 | 16,75 | +0,54% | 2,09% | 1.783.173 |
| 21/07/2025 | 17,00 | 17,16 | 16,65 | 16,66 | -0,95% | 3,03% | 1.519.771 |
| 18/07/2025 | 16,91 | 16,97 | 16,67 | 16,82 | -0,17% | 1,77% | 1.165.838 |
| 17/07/2025 | 16,27 | 17,01 | 16,27 | 16,85 | +3,51% | 4,53% | 1.767.223 |
| 16/07/2025 | 16,21 | 16,33 | 15,96 | 16,28 | +1,34% | 2,32% | 1.368.599 |