🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

78,01 USD

Máx. histórico

86,38

724 días

Split 1:2 del 28/11/2006

Caída desde máximo

-9,69%

Rango 52 semanas

50,82 – 85,84

Variación hoy

-2,80%

Cierre anterior

80,26

Rango de hoy

79,58 – 81,87

Volumen hoy

1.050.691

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,85%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 15 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/10/2022 19,04 19,04 18,29 18,44 -3,20% 3,94% 158.500
11/10/2022 18,78 19,25 18,61 19,05 +2,25% 3,41% 239.000
10/10/2022 19,00 19,07 18,61 18,63 -1,90% 2,39% 196.400
07/10/2022 19,38 19,49 18,90 18,99 -3,80% 3,02% 270.600
06/10/2022 20,18 20,39 19,54 19,74 -2,81% 4,21% 171.300
05/10/2022 20,48 20,58 20,05 20,31 -1,98% 2,58% 147.400
04/10/2022 20,79 21,00 20,46 20,72 +1,57% 2,60% 355.200
03/10/2022 20,62 20,65 20,18 20,40 +0,25% 2,28% 278.700
30/09/2022 20,29 21,25 20,11 20,35 +0,00% 5,62% 324.700
29/09/2022 20,41 20,55 19,85 20,35 -2,35% 3,43% 236.600
28/09/2022 20,00 21,33 19,78 20,84 +16,04% 7,75% 519.800
27/09/2022 18,37 18,83 17,85 17,96 -1,54% 5,33% 215.100
26/09/2022 17,02 18,26 17,02 18,24 +6,05% 7,29% 275.500
23/09/2022 17,45 17,45 16,78 17,20 -2,55% 3,84% 503.200
22/09/2022 18,58 18,58 17,45 17,65 -5,87% 6,08% 468.600
21/09/2022 19,62 19,62 18,71 18,75 -4,14% 4,64% 250.400
20/09/2022 19,83 19,83 19,30 19,56 -1,66% 2,67% 144.200
19/09/2022 19,63 19,94 19,52 19,89 -0,75% 2,14% 165.100
16/09/2022 20,17 20,17 19,49 20,04 -1,57% 3,37% 731.000
15/09/2022 20,73 21,04 20,29 20,36 -2,63% 3,62% 220.700
14/09/2022 21,17 21,58 20,68 20,91 -1,69% 4,25% 199.900
13/09/2022 21,67 21,82 21,22 21,27 -4,79% 2,77% 219.700
12/09/2022 21,55 22,38 21,55 22,34 +3,71% 3,85% 231.600
09/09/2022 20,75 21,60 20,75 21,54 +4,21% 4,10% 169.200
08/09/2022 20,17 20,80 20,02 20,67 +1,67% 3,87% 119.200
07/09/2022 19,45 20,40 19,40 20,33 +4,04% 5,17% 183.400
06/09/2022 20,09 20,09 19,26 19,54 -2,93% 4,13% 209.400
02/09/2022 20,55 20,73 20,02 20,13 -1,08% 3,45% 133.700
01/09/2022 19,88 20,38 19,66 20,35 +1,29% 3,62% 189.400
31/08/2022 20,63 22,05 20,01 20,09 -2,05% 9,89% 223.500