🇺🇸 RDNT — RadNet, Inc.

Salud Compra fuerte
← Volver

Precio actual

73,18 USD

Máx. histórico

86,38

722 días

Split 1:2 del 28/11/2006

Caída desde máximo

-15,28%

Rango 52 semanas

50,82 – 85,84

Variación hoy

+0,11%

Cierre anterior

73,10

Rango de hoy

72,84 – 74,52

Volumen hoy

988.170

Peor caída histórica

-92,15%

26/02/2002 → 10/09/2003

Recuperado en 1080 días

Volatilidad anualizada ⓘ

84,84%

Información
Nombre completo
RadNet, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Diagnostics & Research
Empleados
11.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
94,63 USD (puede no estar actualizado)
Primera cotización
03/01/1997
Precio actualizado
hace 17 horas
Sobre la empresa

RadNet, Inc., together with its subsidiaries, provides outpatient diagnostic imaging services in the United States and internationally. The company operates in two segments, Imaging Centers and Digital Health. Its services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy, and other related procedures, as well as multi-modality imaging services. The company also develops and sells computerized systems that distribute, display, store, and retrieve digital images; picture archiving communications systems and related services; and develops and deploys AI suites to enhance radiologist interpretations of breast, lung, and prostate images, as well as solutions for prostate cancer screening. In addition, it develops and delivers AI-powered health informatics solutions to drive quality, efficiency, and outcomes in imaging and radiology; informatics designed for outpatient radiology; and DeepHealth OS, a cloud-native operating system that helps in the operations of the radiology service. RadNet, Inc. was founded in 1981 and is headquartered in Los Angeles, California.

Splits Registrados en el histórico de precios
Fecha Ratio
28/11/2006 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 61,68 61,77 59,29 59,86 -1,68% 4,02% 827.600
16/01/2025 62,14 62,52 60,00 60,88 -1,39% 4,06% 930.700
15/01/2025 66,61 67,47 57,94 61,74 -5,96% 14,31% 2.343.700
14/01/2025 67,15 68,18 65,09 65,65 -1,41% 4,61% 853.400
13/01/2025 67,11 67,50 65,30 66,59 -3,18% 3,28% 1.166.100
10/01/2025 70,28 71,06 68,62 68,78 -4,80% 3,47% 525.300
08/01/2025 71,95 72,71 70,70 72,25 -0,25% 2,79% 415.000
07/01/2025 72,61 73,13 69,44 72,43 -0,44% 5,09% 476.000
06/01/2025 72,00 73,24 70,92 72,75 +1,73% 3,22% 522.600
03/01/2025 70,31 72,34 70,25 71,51 +1,94% 2,97% 385.700
02/01/2025 70,24 71,54 69,68 70,15 +0,44% 2,65% 453.000
31/12/2024 71,43 72,56 69,48 69,84 -1,66% 4,31% 345.600
30/12/2024 70,25 71,63 69,22 71,02 -0,35% 3,43% 364.700
27/12/2024 72,18 72,18 69,99 71,27 -2,02% 3,03% 437.000
26/12/2024 73,00 73,35 72,15 72,74 -0,85% 1,64% 305.100
24/12/2024 72,69 73,59 72,09 73,36 +1,02% 2,06% 174.500
23/12/2024 73,14 73,80 71,92 72,62 -0,11% 2,57% 465.600
20/12/2024 70,30 72,85 70,15 72,70 +1,85% 3,84% 1.254.700
19/12/2024 72,60 73,63 71,02 71,38 -1,42% 3,60% 703.300
18/12/2024 76,90 77,25 71,80 72,41 -5,37% 7,08% 793.800
17/12/2024 77,25 78,18 75,86 76,52 -1,87% 3,01% 524.800
16/12/2024 78,53 79,45 76,78 77,98 -0,46% 3,40% 464.900
13/12/2024 78,60 79,31 77,61 78,34 -0,15% 2,16% 298.300
12/12/2024 80,32 81,47 78,12 78,46 -2,64% 4,17% 414.300
11/12/2024 80,14 80,80 79,00 80,59 +2,12% 2,25% 316.500
10/12/2024 79,60 80,49 78,45 78,92 +0,00% 2,56% 673.500
09/12/2024 81,71 82,05 78,42 78,92 -3,30% 4,44% 455.100
06/12/2024 80,21 82,39 79,71 81,61 +3,09% 3,34% 554.300
05/12/2024 79,95 80,23 78,11 79,16 -2,10% 2,65% 534.700
04/12/2024 81,29 82,01 80,16 80,86 +0,27% 2,28% 324.200