🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

19,31 USD

Máx. histórico

48,47

1807 días

Caída desde máximo

-60,16%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+2,12%

Cierre anterior

18,91

Rango de hoy

18,60 – 19,61

Volumen hoy

2.076.185

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,61%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 13 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 15,69 17,09 15,03 16,77 +5,27% 13,13% 202.200
09/04/2020 15,67 15,99 14,89 15,93 +3,98% 7,02% 140.700
08/04/2020 14,77 15,67 14,47 15,32 +6,24% 8,12% 156.700
07/04/2020 15,85 16,26 14,00 14,42 -7,56% 14,26% 229.900
06/04/2020 15,15 15,91 14,74 15,60 +8,03% 7,76% 336.400
03/04/2020 15,16 15,25 14,18 14,44 -3,02% 7,06% 158.000
02/04/2020 13,69 14,99 13,26 14,89 +6,59% 12,67% 248.000
01/04/2020 13,80 14,17 12,08 13,97 +0,65% 15,18% 259.300
31/03/2020 13,47 14,24 12,39 13,88 +4,20% 13,73% 264.500
30/03/2020 12,78 13,44 12,57 13,32 +5,13% 6,81% 167.600
27/03/2020 12,21 13,31 11,90 12,67 +0,88% 11,55% 163.700
26/03/2020 12,60 13,66 12,16 12,56 -0,08% 11,89% 191.800
25/03/2020 12,58 14,76 12,30 12,57 +2,36% 19,55% 330.000
24/03/2020 10,97 13,44 10,97 12,28 +16,95% 22,52% 333.000
23/03/2020 10,45 11,39 9,86 10,50 +0,00% 14,64% 277.900
20/03/2020 10,10 11,00 9,97 10,50 +5,00% 10,20% 432.500
19/03/2020 10,11 10,90 9,85 10,00 -3,01% 10,39% 337.900
18/03/2020 11,81 12,25 10,20 10,31 -14,15% 17,32% 333.400
17/03/2020 12,53 13,44 11,72 12,01 -4,07% 13,74% 522.800
16/03/2020 16,03 16,03 11,24 12,52 -24,26% 29,88% 588.600
13/03/2020 15,69 16,53 15,01 16,53 +8,82% 9,69% 550.200
12/03/2020 15,86 16,18 13,58 15,19 -10,49% 16,39% 412.300
11/03/2020 17,03 17,71 16,72 16,97 -3,19% 5,81% 415.800
10/03/2020 18,82 19,22 16,93 17,53 -2,61% 12,17% 427.300
09/03/2020 18,02 19,45 16,35 18,00 -6,64% 17,20% 503.600
06/03/2020 19,43 20,40 18,41 19,28 +0,31% 10,27% 780.400
05/03/2020 17,21 19,70 17,02 19,22 +6,78% 15,57% 661.400
04/03/2020 18,00 19,12 17,51 18,00 +8,04% 8,92% 304.900
03/03/2020 17,99 17,99 16,14 16,66 -5,29% 10,28% 499.700
02/03/2020 15,42 17,71 15,15 17,59 +15,57% 16,60% 824.300