🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
19,31 USD
Máx. histórico
48,47
1807 días
Caída desde máximo
-60,16%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+2,12%
Cierre anterior
18,91
Rango de hoy
18,60 – 19,61
Volumen hoy
2.076.185
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,61%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 13 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 15,69 | 17,09 | 15,03 | 16,77 | +5,27% | 13,13% | 202.200 |
| 09/04/2020 | 15,67 | 15,99 | 14,89 | 15,93 | +3,98% | 7,02% | 140.700 |
| 08/04/2020 | 14,77 | 15,67 | 14,47 | 15,32 | +6,24% | 8,12% | 156.700 |
| 07/04/2020 | 15,85 | 16,26 | 14,00 | 14,42 | -7,56% | 14,26% | 229.900 |
| 06/04/2020 | 15,15 | 15,91 | 14,74 | 15,60 | +8,03% | 7,76% | 336.400 |
| 03/04/2020 | 15,16 | 15,25 | 14,18 | 14,44 | -3,02% | 7,06% | 158.000 |
| 02/04/2020 | 13,69 | 14,99 | 13,26 | 14,89 | +6,59% | 12,67% | 248.000 |
| 01/04/2020 | 13,80 | 14,17 | 12,08 | 13,97 | +0,65% | 15,18% | 259.300 |
| 31/03/2020 | 13,47 | 14,24 | 12,39 | 13,88 | +4,20% | 13,73% | 264.500 |
| 30/03/2020 | 12,78 | 13,44 | 12,57 | 13,32 | +5,13% | 6,81% | 167.600 |
| 27/03/2020 | 12,21 | 13,31 | 11,90 | 12,67 | +0,88% | 11,55% | 163.700 |
| 26/03/2020 | 12,60 | 13,66 | 12,16 | 12,56 | -0,08% | 11,89% | 191.800 |
| 25/03/2020 | 12,58 | 14,76 | 12,30 | 12,57 | +2,36% | 19,55% | 330.000 |
| 24/03/2020 | 10,97 | 13,44 | 10,97 | 12,28 | +16,95% | 22,52% | 333.000 |
| 23/03/2020 | 10,45 | 11,39 | 9,86 | 10,50 | +0,00% | 14,64% | 277.900 |
| 20/03/2020 | 10,10 | 11,00 | 9,97 | 10,50 | +5,00% | 10,20% | 432.500 |
| 19/03/2020 | 10,11 | 10,90 | 9,85 | 10,00 | -3,01% | 10,39% | 337.900 |
| 18/03/2020 | 11,81 | 12,25 | 10,20 | 10,31 | -14,15% | 17,32% | 333.400 |
| 17/03/2020 | 12,53 | 13,44 | 11,72 | 12,01 | -4,07% | 13,74% | 522.800 |
| 16/03/2020 | 16,03 | 16,03 | 11,24 | 12,52 | -24,26% | 29,88% | 588.600 |
| 13/03/2020 | 15,69 | 16,53 | 15,01 | 16,53 | +8,82% | 9,69% | 550.200 |
| 12/03/2020 | 15,86 | 16,18 | 13,58 | 15,19 | -10,49% | 16,39% | 412.300 |
| 11/03/2020 | 17,03 | 17,71 | 16,72 | 16,97 | -3,19% | 5,81% | 415.800 |
| 10/03/2020 | 18,82 | 19,22 | 16,93 | 17,53 | -2,61% | 12,17% | 427.300 |
| 09/03/2020 | 18,02 | 19,45 | 16,35 | 18,00 | -6,64% | 17,20% | 503.600 |
| 06/03/2020 | 19,43 | 20,40 | 18,41 | 19,28 | +0,31% | 10,27% | 780.400 |
| 05/03/2020 | 17,21 | 19,70 | 17,02 | 19,22 | +6,78% | 15,57% | 661.400 |
| 04/03/2020 | 18,00 | 19,12 | 17,51 | 18,00 | +8,04% | 8,92% | 304.900 |
| 03/03/2020 | 17,99 | 17,99 | 16,14 | 16,66 | -5,29% | 10,28% | 499.700 |
| 02/03/2020 | 15,42 | 17,71 | 15,15 | 17,59 | +15,57% | 16,60% | 824.300 |