🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

19,31 USD

Máx. histórico

48,47

1807 días

Caída desde máximo

-60,16%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+2,12%

Cierre anterior

18,91

Rango de hoy

18,60 – 19,61

Volumen hoy

2.076.185

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,61%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 13 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 26,59 27,20 25,97 27,17 +2,57% 4,63% 400.200
21/11/2022 27,22 27,22 26,17 26,49 -3,00% 3,86% 489.400
18/11/2022 29,37 29,37 26,41 27,31 -4,98% 10,08% 1.020.600
17/11/2022 28,63 28,82 27,79 28,74 -0,45% 3,58% 498.000
16/11/2022 29,71 29,94 28,00 28,87 -3,93% 6,53% 540.500
15/11/2022 30,90 31,43 29,59 30,05 -0,50% 5,95% 966.200
14/11/2022 28,77 30,93 28,28 30,20 +4,28% 9,23% 732.500
11/11/2022 27,98 29,78 27,57 28,96 +3,69% 7,90% 890.000
10/11/2022 26,00 27,97 25,91 27,93 +15,27% 7,92% 1.054.800
09/11/2022 24,59 24,70 24,07 24,23 -1,86% 2,58% 675.100
08/11/2022 22,95 25,58 22,89 24,69 +7,58% 11,70% 1.028.500
07/11/2022 24,72 24,73 22,92 22,95 -5,79% 7,32% 595.000
04/11/2022 24,92 24,99 23,29 24,36 -0,04% 6,84% 1.076.500
03/11/2022 24,00 25,77 23,86 24,37 -0,45% 7,96% 746.200
02/11/2022 24,70 25,63 24,17 24,48 -1,81% 5,91% 952.000
01/11/2022 25,76 26,42 24,58 24,93 -2,16% 7,14% 974.700
31/10/2022 27,24 27,65 25,19 25,48 -8,18% 9,03% 974.500
28/10/2022 28,81 29,04 27,45 27,75 -3,55% 5,52% 1.450.700
27/10/2022 28,71 29,17 27,94 28,77 +2,02% 4,28% 703.100
26/10/2022 27,78 29,12 27,77 28,20 +1,40% 4,84% 899.600
25/10/2022 27,76 28,44 27,43 27,81 +0,04% 3,64% 553.400
24/10/2022 28,73 28,77 27,03 27,80 -2,66% 6,06% 473.500
21/10/2022 27,29 28,61 26,68 28,56 +5,78% 7,07% 2.251.900
20/10/2022 27,04 28,12 26,84 27,00 +0,22% 4,73% 344.000
19/10/2022 27,90 28,01 26,68 26,94 -4,33% 4,77% 526.300
18/10/2022 28,53 28,70 27,50 28,16 +0,72% 4,21% 446.500
17/10/2022 26,95 28,14 26,50 27,96 +4,95% 6,09% 467.000
14/10/2022 27,56 28,02 26,60 26,64 -1,77% 5,15% 416.800
13/10/2022 25,77 27,27 25,15 27,12 +1,19% 8,25% 333.400
12/10/2022 26,75 27,18 25,65 26,80 -1,14% 5,74% 440.900