🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
19,31 USD
Máx. histórico
48,47
1807 días
Caída desde máximo
-60,16%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+2,12%
Cierre anterior
18,91
Rango de hoy
18,60 – 19,61
Volumen hoy
2.076.185
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,61%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 13 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 26,59 | 27,20 | 25,97 | 27,17 | +2,57% | 4,63% | 400.200 |
| 21/11/2022 | 27,22 | 27,22 | 26,17 | 26,49 | -3,00% | 3,86% | 489.400 |
| 18/11/2022 | 29,37 | 29,37 | 26,41 | 27,31 | -4,98% | 10,08% | 1.020.600 |
| 17/11/2022 | 28,63 | 28,82 | 27,79 | 28,74 | -0,45% | 3,58% | 498.000 |
| 16/11/2022 | 29,71 | 29,94 | 28,00 | 28,87 | -3,93% | 6,53% | 540.500 |
| 15/11/2022 | 30,90 | 31,43 | 29,59 | 30,05 | -0,50% | 5,95% | 966.200 |
| 14/11/2022 | 28,77 | 30,93 | 28,28 | 30,20 | +4,28% | 9,23% | 732.500 |
| 11/11/2022 | 27,98 | 29,78 | 27,57 | 28,96 | +3,69% | 7,90% | 890.000 |
| 10/11/2022 | 26,00 | 27,97 | 25,91 | 27,93 | +15,27% | 7,92% | 1.054.800 |
| 09/11/2022 | 24,59 | 24,70 | 24,07 | 24,23 | -1,86% | 2,58% | 675.100 |
| 08/11/2022 | 22,95 | 25,58 | 22,89 | 24,69 | +7,58% | 11,70% | 1.028.500 |
| 07/11/2022 | 24,72 | 24,73 | 22,92 | 22,95 | -5,79% | 7,32% | 595.000 |
| 04/11/2022 | 24,92 | 24,99 | 23,29 | 24,36 | -0,04% | 6,84% | 1.076.500 |
| 03/11/2022 | 24,00 | 25,77 | 23,86 | 24,37 | -0,45% | 7,96% | 746.200 |
| 02/11/2022 | 24,70 | 25,63 | 24,17 | 24,48 | -1,81% | 5,91% | 952.000 |
| 01/11/2022 | 25,76 | 26,42 | 24,58 | 24,93 | -2,16% | 7,14% | 974.700 |
| 31/10/2022 | 27,24 | 27,65 | 25,19 | 25,48 | -8,18% | 9,03% | 974.500 |
| 28/10/2022 | 28,81 | 29,04 | 27,45 | 27,75 | -3,55% | 5,52% | 1.450.700 |
| 27/10/2022 | 28,71 | 29,17 | 27,94 | 28,77 | +2,02% | 4,28% | 703.100 |
| 26/10/2022 | 27,78 | 29,12 | 27,77 | 28,20 | +1,40% | 4,84% | 899.600 |
| 25/10/2022 | 27,76 | 28,44 | 27,43 | 27,81 | +0,04% | 3,64% | 553.400 |
| 24/10/2022 | 28,73 | 28,77 | 27,03 | 27,80 | -2,66% | 6,06% | 473.500 |
| 21/10/2022 | 27,29 | 28,61 | 26,68 | 28,56 | +5,78% | 7,07% | 2.251.900 |
| 20/10/2022 | 27,04 | 28,12 | 26,84 | 27,00 | +0,22% | 4,73% | 344.000 |
| 19/10/2022 | 27,90 | 28,01 | 26,68 | 26,94 | -4,33% | 4,77% | 526.300 |
| 18/10/2022 | 28,53 | 28,70 | 27,50 | 28,16 | +0,72% | 4,21% | 446.500 |
| 17/10/2022 | 26,95 | 28,14 | 26,50 | 27,96 | +4,95% | 6,09% | 467.000 |
| 14/10/2022 | 27,56 | 28,02 | 26,60 | 26,64 | -1,77% | 5,15% | 416.800 |
| 13/10/2022 | 25,77 | 27,27 | 25,15 | 27,12 | +1,19% | 8,25% | 333.400 |
| 12/10/2022 | 26,75 | 27,18 | 25,65 | 26,80 | -1,14% | 5,74% | 440.900 |