🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 11 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/1998 | 25,13 | 26,38 | 25,00 | 25,19 | -1,95% | 5,47% | 618.800 |
| 22/10/1998 | 27,50 | 27,75 | 25,69 | 25,69 | +0,74% | 7,50% | 1.049.600 |
| 21/10/1998 | 26,50 | 26,56 | 25,00 | 25,50 | -4,00% | 5,90% | 486.400 |
| 20/10/1998 | 26,25 | 27,44 | 26,13 | 26,56 | +6,25% | 5,00% | 666.600 |
| 19/10/1998 | 23,69 | 25,50 | 23,69 | 25,00 | +5,82% | 7,65% | 763.900 |
| 16/10/1998 | 23,25 | 24,50 | 23,25 | 23,63 | +1,07% | 5,38% | 538.800 |
| 15/10/1998 | 22,94 | 23,50 | 22,19 | 23,38 | +1,91% | 5,72% | 517.100 |
| 14/10/1998 | 21,38 | 23,38 | 21,38 | 22,94 | +6,69% | 9,36% | 462.300 |
| 13/10/1998 | 23,25 | 23,31 | 21,25 | 21,50 | -8,51% | 8,87% | 1.452.600 |
| 12/10/1998 | 21,75 | 24,19 | 21,38 | 23,50 | +14,98% | 12,93% | 1.050.000 |
| 09/10/1998 | 19,50 | 21,06 | 18,75 | 20,44 | +13,54% | 11,86% | 1.070.600 |
| 08/10/1998 | 19,50 | 19,50 | 17,00 | 18,00 | -12,73% | 12,82% | 1.016.900 |
| 07/10/1998 | 22,25 | 22,25 | 20,56 | 20,63 | -8,33% | 7,58% | 460.500 |
| 06/10/1998 | 22,44 | 23,75 | 22,38 | 22,50 | +1,12% | 6,13% | 1.078.900 |
| 05/10/1998 | 21,75 | 23,13 | 21,50 | 22,25 | +3,49% | 7,47% | 1.820.900 |
| 02/10/1998 | 24,00 | 24,38 | 20,00 | 21,50 | -10,18% | 18,23% | 2.214.100 |
| 01/10/1998 | 26,50 | 26,50 | 23,63 | 23,94 | -9,88% | 10,85% | 317.100 |
| 30/09/1998 | 26,50 | 27,00 | 26,44 | 26,56 | -0,70% | 2,12% | 192.600 |
| 29/09/1998 | 27,19 | 27,25 | 26,69 | 26,75 | -1,38% | 2,07% | 261.600 |
| 28/09/1998 | 27,31 | 27,81 | 27,06 | 27,13 | -2,03% | 2,75% | 183.300 |
| 25/09/1998 | 27,13 | 27,81 | 26,81 | 27,69 | +2,07% | 3,69% | 402.700 |
| 24/09/1998 | 26,88 | 27,25 | 26,25 | 27,13 | +0,70% | 3,72% | 497.600 |
| 23/09/1998 | 28,13 | 28,50 | 26,75 | 26,94 | -3,36% | 6,22% | 520.600 |
| 22/09/1998 | 28,38 | 28,88 | 27,81 | 27,88 | -1,11% | 3,74% | 235.200 |
| 21/09/1998 | 28,75 | 28,75 | 27,75 | 28,19 | -2,80% | 3,48% | 208.000 |
| 18/09/1998 | 29,00 | 29,38 | 28,50 | 29,00 | +0,43% | 3,02% | 367.500 |
| 17/09/1998 | 30,31 | 30,31 | 28,25 | 28,88 | -5,91% | 6,80% | 550.300 |
| 16/09/1998 | 30,63 | 31,19 | 30,06 | 30,69 | +3,15% | 3,67% | 487.400 |
| 15/09/1998 | 28,94 | 29,81 | 28,88 | 29,75 | +2,81% | 3,24% | 599.400 |
| 14/09/1998 | 28,88 | 29,38 | 28,63 | 28,94 | +1,76% | 2,60% | 521.100 |