🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 11 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/1998 | 36,19 | 36,69 | 36,19 | 36,53 | +1,30% | 1,38% | 96.400 |
| 16/06/1998 | 35,91 | 36,31 | 35,75 | 36,06 | +0,26% | 1,57% | 116.800 |
| 15/06/1998 | 36,00 | 36,19 | 35,41 | 35,97 | -1,54% | 2,17% | 238.800 |
| 12/06/1998 | 37,41 | 37,75 | 36,50 | 36,53 | -2,01% | 3,34% | 150.200 |
| 11/06/1998 | 37,00 | 37,41 | 36,75 | 37,28 | +0,59% | 1,77% | 152.400 |
| 10/06/1998 | 37,28 | 37,28 | 37,00 | 37,06 | -0,50% | 0,75% | 162.800 |
| 09/06/1998 | 36,75 | 37,72 | 36,75 | 37,25 | +1,79% | 2,64% | 296.000 |
| 08/06/1998 | 35,69 | 36,88 | 35,69 | 36,59 | +2,36% | 3,33% | 322.400 |
| 05/06/1998 | 35,69 | 35,91 | 35,31 | 35,75 | +0,88% | 1,66% | 299.200 |
| 04/06/1998 | 34,75 | 35,44 | 34,56 | 35,44 | +1,70% | 2,52% | 211.400 |
| 03/06/1998 | 35,19 | 35,25 | 34,81 | 34,84 | -0,80% | 1,24% | 262.800 |
| 02/06/1998 | 34,91 | 35,13 | 34,47 | 35,13 | +0,72% | 1,88% | 485.800 |
| 01/06/1998 | 34,88 | 35,22 | 34,56 | 34,88 | +0,09% | 1,88% | 187.400 |
| 29/05/1998 | 34,97 | 34,97 | 34,50 | 34,84 | -0,62% | 1,34% | 468.400 |
| 28/05/1998 | 35,00 | 35,19 | 34,75 | 35,06 | +0,36% | 1,25% | 215.000 |
| 27/05/1998 | 35,16 | 35,16 | 34,75 | 34,94 | -0,62% | 1,16% | 144.000 |
| 26/05/1998 | 36,19 | 36,19 | 35,13 | 35,16 | -0,27% | 2,94% | 608.600 |
| 22/05/1998 | 35,13 | 35,44 | 34,84 | 35,25 | +1,17% | 1,69% | 624.400 |
| 21/05/1998 | 34,50 | 35,25 | 34,50 | 34,84 | +2,11% | 2,17% | 647.200 |
| 20/05/1998 | 33,44 | 34,25 | 33,44 | 34,13 | +2,63% | 2,43% | 309.000 |
| 19/05/1998 | 33,88 | 34,50 | 32,88 | 33,25 | -2,12% | 4,80% | 372.400 |
| 18/05/1998 | 34,88 | 34,97 | 33,75 | 33,97 | -1,18% | 3,49% | 239.200 |
| 15/05/1998 | 33,94 | 34,59 | 33,94 | 34,38 | +1,29% | 1,93% | 319.400 |
| 14/05/1998 | 34,16 | 34,63 | 33,91 | 33,94 | -1,00% | 2,10% | 215.200 |
| 13/05/1998 | 33,97 | 34,75 | 33,97 | 34,28 | +1,11% | 2,30% | 204.600 |
| 12/05/1998 | 34,00 | 34,06 | 33,75 | 33,91 | +0,46% | 0,92% | 213.200 |
| 11/05/1998 | 34,06 | 34,56 | 33,72 | 33,75 | +0,28% | 2,48% | 281.400 |
| 08/05/1998 | 33,66 | 33,75 | 33,47 | 33,66 | +0,37% | 0,84% | 433.200 |
| 07/05/1998 | 34,00 | 34,00 | 33,53 | 33,53 | -2,10% | 1,38% | 302.600 |
| 06/05/1998 | 34,63 | 34,63 | 34,19 | 34,25 | +0,27% | 1,26% | 182.400 |