🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 11 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1999 | 34,94 | 36,00 | 34,63 | 36,00 | +5,88% | 3,94% | 262.800 |
| 04/03/1999 | 33,00 | 34,75 | 33,00 | 34,00 | +3,82% | 5,30% | 282.200 |
| 03/03/1999 | 32,81 | 33,38 | 32,50 | 32,75 | +0,58% | 2,67% | 175.400 |
| 02/03/1999 | 32,50 | 32,63 | 31,75 | 32,56 | -0,57% | 2,69% | 318.500 |
| 01/03/1999 | 33,13 | 33,13 | 32,63 | 32,75 | -1,32% | 1,51% | 179.600 |
| 26/02/1999 | 33,13 | 33,81 | 32,63 | 33,19 | +0,19% | 3,58% | 373.800 |
| 25/02/1999 | 33,13 | 33,50 | 32,19 | 33,13 | -2,21% | 3,96% | 502.500 |
| 24/02/1999 | 34,75 | 35,38 | 33,75 | 33,88 | -1,81% | 4,68% | 512.000 |
| 23/02/1999 | 34,44 | 34,81 | 33,50 | 34,50 | +0,91% | 3,81% | 181.800 |
| 22/02/1999 | 34,06 | 34,50 | 33,94 | 34,19 | +1,11% | 1,65% | 197.400 |
| 19/02/1999 | 33,63 | 34,50 | 33,31 | 33,81 | +0,93% | 3,53% | 360.200 |
| 18/02/1999 | 32,25 | 33,63 | 32,25 | 33,50 | +5,51% | 4,26% | 502.900 |
| 17/02/1999 | 32,63 | 32,94 | 31,38 | 31,75 | -3,42% | 4,79% | 458.200 |
| 16/02/1999 | 33,38 | 33,94 | 32,25 | 32,88 | -2,23% | 5,06% | 575.700 |
| 12/02/1999 | 34,63 | 34,63 | 33,50 | 33,63 | -2,89% | 3,25% | 205.000 |
| 11/02/1999 | 34,63 | 35,06 | 34,13 | 34,63 | +1,65% | 2,71% | 377.300 |
| 10/02/1999 | 34,00 | 34,25 | 32,75 | 34,06 | -0,55% | 4,41% | 269.100 |
| 09/02/1999 | 34,88 | 35,00 | 34,25 | 34,25 | -2,14% | 2,15% | 219.000 |
| 08/02/1999 | 34,81 | 36,00 | 34,75 | 35,00 | +1,27% | 3,59% | 275.700 |
| 05/02/1999 | 35,69 | 35,81 | 34,38 | 34,56 | -2,81% | 4,03% | 495.200 |
| 04/02/1999 | 37,00 | 37,00 | 35,31 | 35,56 | -3,89% | 4,56% | 353.100 |
| 03/02/1999 | 36,63 | 37,94 | 36,63 | 37,00 | +1,20% | 3,58% | 1.034.800 |
| 02/02/1999 | 37,75 | 37,88 | 35,75 | 36,56 | -3,78% | 5,63% | 619.000 |
| 01/02/1999 | 39,69 | 40,25 | 37,38 | 38,00 | -4,40% | 7,24% | 557.500 |
| 29/01/1999 | 39,88 | 40,00 | 39,13 | 39,75 | +1,60% | 2,19% | 235.200 |
| 28/01/1999 | 39,75 | 39,94 | 39,00 | 39,13 | +0,64% | 2,36% | 525.900 |
| 27/01/1999 | 38,25 | 39,50 | 38,25 | 38,88 | +2,64% | 3,27% | 297.800 |
| 26/01/1999 | 37,13 | 38,00 | 37,13 | 37,88 | +1,68% | 2,36% | 450.700 |
| 25/01/1999 | 37,00 | 37,75 | 37,00 | 37,25 | +0,68% | 2,03% | 301.700 |
| 22/01/1999 | 37,38 | 37,38 | 35,25 | 37,00 | -2,31% | 5,69% | 202.500 |