🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 11 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/09/1998 | 28,44 | 29,19 | 28,00 | 28,44 | +0,89% | 4,18% | 721.100 |
| 10/09/1998 | 28,56 | 28,56 | 27,44 | 28,19 | -1,74% | 3,94% | 354.200 |
| 09/09/1998 | 29,06 | 29,06 | 28,25 | 28,69 | -0,43% | 2,80% | 495.900 |
| 08/09/1998 | 29,00 | 30,13 | 28,38 | 28,81 | +5,49% | 6,03% | 746.600 |
| 04/09/1998 | 27,25 | 28,44 | 26,94 | 27,31 | +0,92% | 5,50% | 721.900 |
| 03/09/1998 | 27,00 | 27,31 | 26,00 | 27,06 | -0,23% | 4,86% | 701.800 |
| 02/09/1998 | 26,25 | 27,31 | 26,25 | 27,13 | +4,83% | 4,05% | 568.300 |
| 01/09/1998 | 24,25 | 25,94 | 23,56 | 25,88 | +5,61% | 9,79% | 1.053.100 |
| 31/08/1998 | 28,56 | 28,81 | 23,13 | 24,50 | -14,22% | 19,91% | 773.100 |
| 28/08/1998 | 30,50 | 30,63 | 27,00 | 28,56 | -5,97% | 11,89% | 472.600 |
| 27/08/1998 | 32,44 | 32,44 | 30,00 | 30,38 | -6,72% | 7,51% | 363.600 |
| 26/08/1998 | 31,88 | 32,75 | 30,63 | 32,56 | +2,16% | 6,67% | 420.200 |
| 25/08/1998 | 33,50 | 33,63 | 31,81 | 31,88 | +0,20% | 5,41% | 413.000 |
| 24/08/1998 | 33,31 | 33,56 | 31,69 | 31,81 | -4,50% | 5,63% | 436.000 |
| 21/08/1998 | 31,50 | 33,38 | 31,31 | 33,31 | +1,91% | 6,55% | 782.400 |
| 20/08/1998 | 31,50 | 33,50 | 31,38 | 32,69 | +2,15% | 6,75% | 438.800 |
| 19/08/1998 | 30,50 | 33,13 | 30,38 | 32,00 | +10,34% | 9,02% | 1.025.800 |
| 18/08/1998 | 29,75 | 29,75 | 28,13 | 29,00 | +0,65% | 5,46% | 1.392.300 |
| 17/08/1998 | 30,69 | 30,69 | 28,00 | 28,81 | -6,49% | 8,76% | 1.041.100 |
| 14/08/1998 | 33,00 | 33,00 | 30,13 | 30,81 | -3,71% | 8,71% | 324.800 |
| 13/08/1998 | 33,13 | 33,13 | 31,56 | 32,00 | -3,40% | 4,72% | 450.300 |
| 12/08/1998 | 33,75 | 34,75 | 32,25 | 33,13 | +1,53% | 7,41% | 211.400 |
| 11/08/1998 | 33,50 | 33,56 | 30,50 | 32,63 | -7,45% | 9,14% | 697.700 |
| 10/08/1998 | 36,50 | 36,50 | 34,94 | 35,25 | -3,42% | 4,28% | 170.900 |
| 07/08/1998 | 34,56 | 36,75 | 34,50 | 36,50 | +7,75% | 6,51% | 633.100 |
| 06/08/1998 | 33,13 | 33,88 | 32,81 | 33,88 | +1,88% | 3,21% | 371.900 |
| 05/08/1998 | 34,25 | 34,50 | 32,25 | 33,25 | -2,74% | 6,57% | 366.800 |
| 04/08/1998 | 36,00 | 36,88 | 33,56 | 34,19 | -4,20% | 9,20% | 488.100 |
| 03/08/1998 | 38,00 | 38,00 | 35,00 | 35,69 | -4,52% | 7,89% | 312.800 |
| 31/07/1998 | 37,63 | 37,97 | 37,13 | 37,38 | -0,66% | 2,24% | 614.600 |