🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 11 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/1999 | 39,00 | 40,25 | 39,00 | 40,25 | +2,88% | 3,21% | 365.300 |
| 28/05/1999 | 37,50 | 39,19 | 37,50 | 39,13 | +3,64% | 4,50% | 260.400 |
| 27/05/1999 | 38,31 | 39,56 | 37,00 | 37,75 | -1,47% | 6,69% | 425.200 |
| 26/05/1999 | 39,25 | 39,63 | 38,25 | 38,31 | -1,76% | 3,50% | 168.300 |
| 25/05/1999 | 40,31 | 40,31 | 38,56 | 39,00 | -3,11% | 4,34% | 218.800 |
| 24/05/1999 | 41,25 | 41,25 | 40,00 | 40,25 | -2,13% | 3,03% | 921.900 |
| 21/05/1999 | 42,00 | 42,25 | 41,00 | 41,13 | -4,91% | 2,98% | 607.600 |
| 20/05/1999 | 41,50 | 44,50 | 40,63 | 43,25 | +3,59% | 9,34% | 809.000 |
| 19/05/1999 | 38,38 | 41,75 | 38,00 | 41,75 | +8,44% | 9,77% | 1.053.700 |
| 18/05/1999 | 37,56 | 38,88 | 37,56 | 38,50 | +1,82% | 3,49% | 337.300 |
| 17/05/1999 | 37,75 | 38,25 | 37,63 | 37,81 | -0,49% | 1,66% | 133.800 |
| 14/05/1999 | 38,00 | 38,50 | 37,75 | 38,00 | -2,25% | 1,97% | 110.400 |
| 13/05/1999 | 38,25 | 39,75 | 38,25 | 38,88 | +1,97% | 3,92% | 314.100 |
| 12/05/1999 | 37,19 | 38,13 | 36,38 | 38,13 | +2,52% | 4,71% | 228.900 |
| 11/05/1999 | 37,06 | 37,56 | 36,63 | 37,19 | +0,00% | 2,53% | 96.200 |
| 10/05/1999 | 37,63 | 37,94 | 36,94 | 37,19 | -1,16% | 2,66% | 245.100 |
| 07/05/1999 | 38,13 | 38,19 | 37,00 | 37,63 | -0,33% | 3,11% | 195.600 |
| 06/05/1999 | 36,75 | 37,75 | 36,63 | 37,75 | +2,03% | 3,06% | 116.700 |
| 05/05/1999 | 37,38 | 37,88 | 36,63 | 37,00 | -0,84% | 3,34% | 198.500 |
| 04/05/1999 | 38,31 | 38,31 | 36,31 | 37,31 | -2,29% | 5,22% | 211.500 |
| 03/05/1999 | 37,00 | 38,25 | 37,00 | 38,19 | +3,38% | 3,38% | 258.100 |
| 30/04/1999 | 36,63 | 37,56 | 36,63 | 36,94 | +0,85% | 2,56% | 154.900 |
| 29/04/1999 | 37,00 | 37,19 | 36,63 | 36,63 | -1,35% | 1,52% | 374.900 |
| 28/04/1999 | 35,56 | 37,13 | 35,56 | 37,13 | +4,58% | 4,39% | 702.000 |
| 27/04/1999 | 36,69 | 36,88 | 35,38 | 35,50 | -2,91% | 4,09% | 490.400 |
| 26/04/1999 | 37,50 | 37,56 | 34,56 | 36,56 | -4,10% | 8,00% | 638.700 |
| 23/04/1999 | 36,81 | 38,50 | 36,75 | 38,13 | +3,74% | 4,75% | 311.500 |
| 22/04/1999 | 33,63 | 37,00 | 33,63 | 36,75 | +10,53% | 10,04% | 1.259.700 |
| 21/04/1999 | 34,44 | 34,50 | 31,88 | 33,25 | -2,74% | 7,62% | 1.401.400 |
| 20/04/1999 | 34,25 | 35,75 | 34,06 | 34,19 | +1,30% | 4,93% | 369.400 |