🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 11 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/1999 | 36,06 | 36,38 | 33,63 | 33,75 | -6,25% | 7,63% | 383.000 |
| 16/04/1999 | 36,63 | 36,75 | 35,25 | 36,00 | -1,03% | 4,10% | 510.200 |
| 15/04/1999 | 38,13 | 38,25 | 35,88 | 36,38 | -4,28% | 6,23% | 535.300 |
| 14/04/1999 | 38,38 | 38,50 | 37,88 | 38,00 | -0,33% | 1,63% | 443.800 |
| 13/04/1999 | 39,94 | 39,94 | 37,50 | 38,13 | -3,94% | 6,10% | 237.800 |
| 12/04/1999 | 39,38 | 40,00 | 38,75 | 39,69 | +0,47% | 3,17% | 269.100 |
| 09/04/1999 | 38,88 | 39,50 | 38,13 | 39,50 | +2,10% | 3,54% | 712.100 |
| 08/04/1999 | 37,75 | 38,75 | 37,75 | 38,69 | +2,65% | 2,65% | 378.300 |
| 07/04/1999 | 37,56 | 37,94 | 37,50 | 37,69 | +0,67% | 1,16% | 387.000 |
| 06/04/1999 | 38,63 | 38,63 | 37,44 | 37,44 | -3,23% | 3,07% | 207.600 |
| 05/04/1999 | 39,13 | 39,38 | 38,63 | 38,69 | -0,16% | 1,92% | 540.400 |
| 01/04/1999 | 39,00 | 39,00 | 37,63 | 38,75 | -0,64% | 3,53% | 218.000 |
| 31/03/1999 | 38,00 | 39,13 | 37,94 | 39,00 | +4,17% | 3,13% | 441.100 |
| 30/03/1999 | 36,63 | 37,88 | 36,31 | 37,44 | +1,70% | 4,27% | 230.600 |
| 29/03/1999 | 36,94 | 37,25 | 36,25 | 36,81 | +0,86% | 2,71% | 249.300 |
| 26/03/1999 | 36,38 | 36,63 | 36,19 | 36,50 | +3,18% | 1,20% | 749.400 |
| 25/03/1999 | 34,56 | 35,38 | 34,56 | 35,38 | +3,10% | 2,35% | 362.100 |
| 24/03/1999 | 34,00 | 34,44 | 33,88 | 34,31 | +0,92% | 1,65% | 177.500 |
| 23/03/1999 | 35,25 | 35,25 | 33,75 | 34,00 | -4,23% | 4,26% | 193.100 |
| 22/03/1999 | 35,88 | 35,88 | 34,63 | 35,50 | -1,05% | 3,48% | 162.800 |
| 19/03/1999 | 36,00 | 36,38 | 35,63 | 35,88 | -0,17% | 2,08% | 232.100 |
| 18/03/1999 | 36,38 | 37,44 | 35,63 | 35,94 | -0,52% | 4,98% | 535.500 |
| 17/03/1999 | 36,88 | 36,94 | 36,13 | 36,13 | -2,03% | 2,20% | 602.500 |
| 16/03/1999 | 37,38 | 37,63 | 36,75 | 36,88 | -1,50% | 2,34% | 322.300 |
| 15/03/1999 | 37,00 | 37,50 | 36,88 | 37,44 | +1,18% | 1,69% | 189.300 |
| 12/03/1999 | 38,31 | 38,50 | 36,06 | 37,00 | -3,90% | 6,36% | 1.357.900 |
| 11/03/1999 | 36,81 | 39,00 | 36,25 | 38,50 | +5,30% | 7,47% | 513.100 |
| 10/03/1999 | 34,31 | 37,25 | 34,31 | 36,56 | +7,14% | 8,56% | 545.900 |
| 09/03/1999 | 34,50 | 35,50 | 34,13 | 34,13 | -1,09% | 3,99% | 200.200 |
| 08/03/1999 | 36,00 | 36,00 | 34,19 | 34,50 | -4,17% | 5,03% | 254.300 |