🇺🇸 RCL — Royal Caribbean Cruises Ltd.
Consumo cíclico Compra fuertePrecio actual
333,15 USD
Máx. histórico
365,84
433 días
Split 2:1 del 03/08/1998
Caída desde máximo
-8,94%
Rango 52 semanas
222,22 – 356,39
Variación hoy
+6,38%
Cierre anterior
313,17
Rango de hoy
318,39 – 334,54
Volumen hoy
2.568.263
Peor caída histórica
-89,49%
28/12/2004 → 02/03/2009
Recuperado en 1795 días
Volatilidad anualizada ⓘ
47,91%
- Nombre completo
- Royal Caribbean Cruises Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 107.950
- PER ⓘ
- 19,71 (puede no estar actualizado)
- Dividend yield
- 1,92% (puede no estar actualizado)
- Precio objetivo analistas
- 353,12 USD (puede no estar actualizado)
- Primera cotización
- 28/04/1993
- Precio actualizado
- hace 12 horas
Royal Caribbean Cruises Ltd. operates as a cruise company worldwide. The company operates cruises under the Royal Caribbean International, Celebrity Cruises, and Silversea Cruises brands, which comprise a range of itineraries. As of December 31, 2025, it operated 69 ships. Royal Caribbean Cruises Ltd. was founded in 1968 and is headquartered in Miami, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 17/09/2026 | 1,5000 USD |
| 03/06/2026 | 1,5000 USD |
| 06/03/2026 | 1,5000 USD |
| 26/12/2025 | 1,0000 USD |
| 25/09/2025 | 1,0000 USD |
| 04/06/2025 | 0,7500 USD |
| 07/03/2025 | 0,7500 USD |
| 27/12/2024 | 0,5500 USD |
| 20/09/2024 | 0,4000 USD |
| 05/03/2020 | 0,7800 USD |
| 19/12/2019 | 0,7800 USD |
| 19/09/2019 | 0,7800 USD |
| 03/06/2019 | 0,7000 USD |
| 06/03/2019 | 0,7000 USD |
| 19/12/2018 | 0,7000 USD |
| Fecha | Ratio |
|---|---|
| 03/08/1998 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1999 | 46,63 | 46,94 | 46,25 | 46,75 | +1,08% | 1,47% | 315.100 |
| 06/10/1999 | 46,00 | 46,25 | 45,50 | 46,25 | +0,54% | 1,63% | 460.100 |
| 05/10/1999 | 45,50 | 46,38 | 45,38 | 46,00 | +1,10% | 2,20% | 529.800 |
| 04/10/1999 | 45,25 | 45,75 | 44,50 | 45,50 | +0,83% | 2,76% | 299.300 |
| 01/10/1999 | 44,63 | 45,31 | 43,81 | 45,13 | +0,28% | 3,36% | 209.500 |
| 30/09/1999 | 43,94 | 45,25 | 43,94 | 45,00 | +2,42% | 2,99% | 520.300 |
| 29/09/1999 | 43,44 | 44,25 | 43,38 | 43,94 | +1,01% | 2,01% | 362.700 |
| 28/09/1999 | 45,06 | 45,06 | 43,25 | 43,50 | -3,87% | 4,02% | 759.500 |
| 27/09/1999 | 46,13 | 46,19 | 45,25 | 45,25 | -2,16% | 2,03% | 754.400 |
| 24/09/1999 | 46,75 | 46,88 | 45,56 | 46,25 | -1,07% | 2,81% | 4.440.300 |
| 23/09/1999 | 47,06 | 47,25 | 45,88 | 46,75 | -0,13% | 2,92% | 342.300 |
| 22/09/1999 | 46,13 | 47,13 | 45,88 | 46,81 | +1,22% | 2,71% | 111.200 |
| 21/09/1999 | 47,44 | 47,44 | 45,63 | 46,25 | -3,01% | 3,82% | 312.800 |
| 20/09/1999 | 46,50 | 48,38 | 46,50 | 47,69 | +1,46% | 4,03% | 315.600 |
| 17/09/1999 | 43,31 | 47,13 | 43,31 | 47,00 | +8,67% | 8,80% | 740.600 |
| 16/09/1999 | 43,13 | 43,50 | 42,50 | 43,25 | +0,58% | 2,32% | 393.900 |
| 15/09/1999 | 43,63 | 43,63 | 42,94 | 43,00 | -1,43% | 1,58% | 256.200 |
| 14/09/1999 | 42,25 | 44,50 | 42,25 | 43,63 | +1,16% | 5,33% | 642.600 |
| 13/09/1999 | 42,75 | 43,75 | 42,75 | 43,13 | +0,88% | 2,34% | 624.100 |
| 10/09/1999 | 45,63 | 45,63 | 42,75 | 42,75 | -6,04% | 6,30% | 536.000 |
| 09/09/1999 | 46,50 | 46,50 | 45,06 | 45,50 | -2,15% | 3,09% | 454.900 |
| 08/09/1999 | 46,13 | 46,88 | 45,94 | 46,50 | +0,27% | 2,03% | 436.000 |
| 07/09/1999 | 45,75 | 46,63 | 45,75 | 46,38 | +2,77% | 1,91% | 329.500 |
| 03/09/1999 | 43,38 | 45,38 | 42,94 | 45,13 | +4,18% | 5,62% | 1.171.900 |
| 02/09/1999 | 46,19 | 46,25 | 42,13 | 43,31 | -6,73% | 8,93% | 1.199.500 |
| 01/09/1999 | 46,94 | 47,19 | 46,25 | 46,44 | -0,80% | 2,00% | 152.100 |
| 31/08/1999 | 47,00 | 47,00 | 46,50 | 46,81 | -0,53% | 1,06% | 370.000 |
| 30/08/1999 | 48,00 | 48,19 | 46,88 | 47,06 | -1,44% | 2,73% | 128.300 |
| 27/08/1999 | 48,88 | 49,25 | 47,56 | 47,75 | -1,80% | 3,45% | 81.200 |
| 26/08/1999 | 50,06 | 50,06 | 48,63 | 48,63 | -3,35% | 2,87% | 145.300 |