🇺🇸 RACE — Ferrari N.V.
Consumo cíclico Compra fuertePrecio actual
414,77 USD
Máx. histórico
517,65
466 días
Caída desde máximo
-19,87%
Rango 52 semanas
312,51 – 437,15
Variación hoy
+2,90%
Cierre anterior
403,09
Rango de hoy
408,18 – 421,97
Volumen hoy
1.129.270
Peor caída histórica
-43,61%
22/10/2015 → 11/02/2016
Recuperado en 299 días
Volatilidad anualizada ⓘ
30,34%
- Nombre completo
- Ferrari N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.743
- PER ⓘ
- 38,51 (puede no estar actualizado)
- Dividend yield
- 1,05% (puede no estar actualizado)
- Precio objetivo analistas
- 455,75 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2015
- Precio actualizado
- hace 22 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 4,2540 USD |
| 22/04/2025 | 3,4380 USD |
| 22/04/2024 | 2,6040 USD |
| 24/04/2023 | 1,9890 USD |
| 19/04/2022 | 1,4690 USD |
| 19/04/2021 | 1,0390 USD |
| 20/04/2020 | 1,2290 USD |
| 23/04/2019 | 1,1590 USD |
| 23/04/2018 | 0,8720 USD |
| 24/04/2017 | 0,6810 USD |
| 23/05/2016 | 0,5160 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 371,06 | 372,80 | 369,25 | 371,89 | +0,63% | 0,96% | 477.200 |
| 31/12/2025 | 371,60 | 372,04 | 369,29 | 369,56 | -0,78% | 0,74% | 237.800 |
| 30/12/2025 | 375,68 | 376,50 | 371,68 | 372,48 | -0,87% | 1,28% | 348.300 |
| 29/12/2025 | 377,12 | 377,59 | 373,80 | 375,75 | -0,63% | 1,00% | 418.600 |
| 26/12/2025 | 376,64 | 378,62 | 376,00 | 378,13 | +0,48% | 0,70% | 173.300 |
| 24/12/2025 | 375,06 | 377,95 | 375,05 | 376,34 | +0,11% | 0,77% | 123.000 |
| 23/12/2025 | 376,96 | 379,71 | 375,30 | 375,91 | +0,18% | 1,17% | 441.300 |
| 22/12/2025 | 377,70 | 379,64 | 375,13 | 375,25 | -0,80% | 1,20% | 529.100 |
| 19/12/2025 | 379,43 | 380,91 | 377,00 | 378,29 | +1,51% | 1,03% | 561.400 |
| 18/12/2025 | 368,39 | 373,17 | 367,27 | 372,65 | +1,95% | 1,60% | 813.000 |
| 17/12/2025 | 365,87 | 368,54 | 363,91 | 365,51 | -1,33% | 1,26% | 648.500 |
| 16/12/2025 | 366,59 | 371,71 | 365,94 | 370,42 | +0,49% | 1,57% | 655.900 |
| 15/12/2025 | 369,74 | 371,09 | 366,68 | 368,60 | +0,40% | 1,19% | 684.800 |
| 12/12/2025 | 366,58 | 369,17 | 365,85 | 367,13 | -0,23% | 0,91% | 908.100 |
| 11/12/2025 | 370,36 | 371,99 | 366,00 | 367,96 | +1,08% | 1,62% | 785.500 |
| 10/12/2025 | 363,50 | 365,34 | 356,93 | 364,04 | -3,01% | 2,31% | 1.514.200 |
| 09/12/2025 | 381,39 | 383,22 | 375,00 | 375,35 | -1,99% | 2,16% | 738.200 |
| 08/12/2025 | 385,83 | 386,49 | 380,44 | 382,98 | -2,60% | 1,57% | 776.700 |
| 05/12/2025 | 394,52 | 399,05 | 392,17 | 393,21 | -0,01% | 1,75% | 469.200 |
| 04/12/2025 | 399,96 | 399,96 | 392,68 | 393,23 | -0,15% | 1,82% | 355.200 |
| 03/12/2025 | 388,02 | 396,81 | 387,91 | 393,84 | +1,88% | 2,29% | 563.900 |
| 02/12/2025 | 385,61 | 387,89 | 384,34 | 386,56 | -0,10% | 0,92% | 454.200 |
| 01/12/2025 | 387,95 | 390,62 | 386,67 | 386,93 | -1,27% | 1,02% | 405.200 |
| 28/11/2025 | 388,58 | 392,81 | 388,09 | 391,90 | +2,38% | 1,21% | 349.600 |
| 26/11/2025 | 384,18 | 387,00 | 381,89 | 382,80 | -0,61% | 1,33% | 538.900 |
| 25/11/2025 | 381,83 | 388,90 | 381,25 | 385,14 | +0,93% | 2,00% | 653.700 |
| 24/11/2025 | 390,45 | 391,06 | 381,07 | 381,58 | -1,96% | 2,56% | 1.090.800 |
| 21/11/2025 | 390,53 | 390,75 | 387,27 | 389,19 | +1,58% | 0,89% | 786.500 |
| 20/11/2025 | 393,98 | 393,98 | 383,02 | 383,15 | -1,71% | 2,78% | 574.700 |
| 19/11/2025 | 394,75 | 394,75 | 389,36 | 389,83 | -2,01% | 1,37% | 504.200 |