🇺🇸 RACE — Ferrari N.V.
Consumo cíclico Compra fuertePrecio actual
414,77 USD
Máx. histórico
517,65
466 días
Caída desde máximo
-19,87%
Rango 52 semanas
312,51 – 437,15
Variación hoy
+2,90%
Cierre anterior
403,09
Rango de hoy
408,18 – 421,97
Volumen hoy
1.129.270
Peor caída histórica
-43,61%
22/10/2015 → 11/02/2016
Recuperado en 299 días
Volatilidad anualizada ⓘ
30,34%
- Nombre completo
- Ferrari N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.743
- PER ⓘ
- 38,51 (puede no estar actualizado)
- Dividend yield
- 1,05% (puede no estar actualizado)
- Precio objetivo analistas
- 455,75 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2015
- Precio actualizado
- hace 22 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 4,2540 USD |
| 22/04/2025 | 3,4380 USD |
| 22/04/2024 | 2,6040 USD |
| 24/04/2023 | 1,9890 USD |
| 19/04/2022 | 1,4690 USD |
| 19/04/2021 | 1,0390 USD |
| 20/04/2020 | 1,2290 USD |
| 23/04/2019 | 1,1590 USD |
| 23/04/2018 | 0,8720 USD |
| 24/04/2017 | 0,6810 USD |
| 23/05/2016 | 0,5160 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 324,77 | 334,12 | 324,09 | 333,09 | +1,16% | 3,09% | 644.700 |
| 12/05/2026 | 328,03 | 330,28 | 326,52 | 329,26 | +0,00% | 1,15% | 423.800 |
| 11/05/2026 | 333,61 | 333,66 | 327,86 | 329,26 | -3,07% | 1,74% | 556.800 |
| 08/05/2026 | 342,97 | 343,77 | 338,15 | 339,69 | +0,66% | 1,64% | 699.200 |
| 07/05/2026 | 339,01 | 342,87 | 335,80 | 337,46 | +0,36% | 2,09% | 696.700 |
| 06/05/2026 | 337,00 | 338,60 | 332,66 | 336,25 | +3,32% | 1,76% | 673.200 |
| 05/05/2026 | 333,50 | 333,79 | 322,61 | 325,44 | -3,97% | 3,35% | 1.159.200 |
| 04/05/2026 | 338,45 | 343,41 | 337,31 | 338,91 | -0,69% | 1,80% | 840.700 |
| 01/05/2026 | 346,90 | 349,68 | 339,45 | 341,26 | -1,74% | 2,95% | 601.600 |
| 30/04/2026 | 340,84 | 347,41 | 339,26 | 347,30 | +2,89% | 2,39% | 556.800 |
| 29/04/2026 | 339,22 | 339,63 | 337,02 | 337,54 | -1,51% | 0,77% | 304.500 |
| 28/04/2026 | 343,87 | 345,03 | 339,93 | 342,71 | -1,47% | 1,48% | 451.900 |
| 27/04/2026 | 350,00 | 351,95 | 346,34 | 347,81 | -1,18% | 1,60% | 431.600 |
| 24/04/2026 | 352,15 | 353,22 | 350,00 | 351,95 | -0,63% | 0,91% | 333.400 |
| 23/04/2026 | 357,00 | 359,72 | 351,59 | 354,19 | -1,22% | 2,28% | 438.800 |
| 22/04/2026 | 360,71 | 364,00 | 358,44 | 358,58 | +0,02% | 1,54% | 499.900 |
| 21/04/2026 | 367,48 | 368,90 | 358,15 | 358,50 | -3,85% | 2,93% | 495.900 |
| 20/04/2026 | 369,40 | 372,85 | 368,15 | 372,84 | 0,00% | 1,27% | 564.900 |
| 17/04/2026 | 376,10 | 379,65 | 372,40 | 372,85 | +4,58% | 1,93% | 866.600 |
| 16/04/2026 | 362,42 | 363,09 | 355,74 | 356,52 | -0,15% | 2,03% | 501.900 |
| 15/04/2026 | 357,00 | 358,19 | 354,46 | 357,06 | -0,30% | 1,04% | 405.200 |
| 14/04/2026 | 357,74 | 360,38 | 357,29 | 358,13 | +0,84% | 0,86% | 459.800 |
| 13/04/2026 | 346,60 | 355,66 | 345,83 | 355,14 | +0,92% | 2,84% | 445.500 |
| 10/04/2026 | 356,17 | 357,40 | 350,86 | 351,89 | -0,09% | 1,84% | 574.700 |
| 09/04/2026 | 347,48 | 354,74 | 346,15 | 352,22 | +0,26% | 2,47% | 565.100 |
| 08/04/2026 | 361,96 | 362,25 | 351,17 | 351,30 | +5,00% | 3,06% | 862.400 |
| 07/04/2026 | 336,84 | 337,36 | 330,42 | 334,57 | -1,10% | 2,06% | 627.200 |
| 06/04/2026 | 338,69 | 341,99 | 337,82 | 338,28 | -0,51% | 1,23% | 322.200 |
| 02/04/2026 | 337,78 | 342,60 | 335,65 | 340,00 | -0,71% | 2,06% | 586.300 |
| 01/04/2026 | 345,90 | 346,08 | 340,61 | 342,43 | +1,18% | 1,58% | 1.024.000 |