🇺🇸 RACE — Ferrari N.V.
Consumo cíclico Compra fuertePrecio actual
414,77 USD
Máx. histórico
517,65
466 días
Caída desde máximo
-19,87%
Rango 52 semanas
312,51 – 437,15
Variación hoy
+2,90%
Cierre anterior
403,09
Rango de hoy
408,18 – 421,97
Volumen hoy
1.129.270
Peor caída histórica
-43,61%
22/10/2015 → 11/02/2016
Recuperado en 299 días
Volatilidad anualizada ⓘ
30,34%
- Nombre completo
- Ferrari N.V.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto Manufacturers
- Empleados
- 5.743
- PER ⓘ
- 38,51 (puede no estar actualizado)
- Dividend yield
- 1,05% (puede no estar actualizado)
- Precio objetivo analistas
- 455,75 USD (puede no estar actualizado)
- Primera cotización
- 21/10/2015
- Precio actualizado
- hace 20 horas
Ferrari N.V., through its subsidiaries, engages in design, engineering, production, and sale of luxury performance sports cars worldwide. It offers sports, track, one-off, and road cars, as well as supercars. The company also provides spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars; and licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods. In addition, it operates Ferrari museums in Modena and Maranello; Il Cavallino restaurant in Maranello; and theme parks in Abu Dhabi and Spain. Further, the company provides direct or indirect finance and leasing services; range of financial and ancillary services; special financing arrangements; and operates franchised and owned Ferrari stores. The company was founded in 1947 and is headquartered in Maranello, Italy.
| Fecha de pago | Importe por participación |
|---|---|
| 20/04/2026 | 4,2540 USD |
| 22/04/2025 | 3,4380 USD |
| 22/04/2024 | 2,6040 USD |
| 24/04/2023 | 1,9890 USD |
| 19/04/2022 | 1,4690 USD |
| 19/04/2021 | 1,0390 USD |
| 20/04/2020 | 1,2290 USD |
| 23/04/2019 | 1,1590 USD |
| 23/04/2018 | 0,8720 USD |
| 24/04/2017 | 0,6810 USD |
| 23/05/2016 | 0,5160 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 328,07 | 342,55 | 327,52 | 338,45 | +3,44% | 4,58% | 1.429.700 |
| 30/03/2026 | 330,22 | 333,43 | 326,75 | 327,20 | +3,09% | 2,02% | 763.900 |
| 27/03/2026 | 324,37 | 325,13 | 316,47 | 317,40 | -1,91% | 2,67% | 510.800 |
| 26/03/2026 | 321,00 | 327,78 | 320,56 | 323,58 | +0,44% | 2,25% | 630.200 |
| 25/03/2026 | 323,95 | 325,42 | 317,50 | 322,17 | +0,05% | 2,44% | 530.000 |
| 24/03/2026 | 323,01 | 327,90 | 320,92 | 322,02 | -2,17% | 2,16% | 515.000 |
| 23/03/2026 | 328,61 | 334,38 | 326,50 | 329,16 | +4,62% | 2,40% | 852.700 |
| 20/03/2026 | 317,56 | 318,58 | 312,51 | 314,63 | -1,99% | 1,91% | 941.300 |
| 19/03/2026 | 323,16 | 323,74 | 314,16 | 321,01 | -2,86% | 2,96% | 1.140.000 |
| 18/03/2026 | 332,43 | 336,20 | 330,47 | 330,47 | -1,79% | 1,72% | 567.300 |
| 17/03/2026 | 337,98 | 340,91 | 336,15 | 336,48 | +0,63% | 1,41% | 554.700 |
| 16/03/2026 | 330,51 | 334,47 | 329,34 | 334,36 | +0,75% | 1,55% | 662.200 |
| 13/03/2026 | 333,16 | 336,02 | 330,79 | 331,86 | -0,80% | 1,57% | 879.600 |
| 12/03/2026 | 337,04 | 340,12 | 334,22 | 334,55 | -1,78% | 1,75% | 546.900 |
| 11/03/2026 | 348,29 | 351,46 | 340,00 | 340,61 | -1,72% | 3,29% | 386.300 |
| 10/03/2026 | 348,46 | 353,59 | 345,34 | 346,56 | -0,01% | 2,37% | 519.300 |
| 09/03/2026 | 340,26 | 347,80 | 336,90 | 346,58 | -1,00% | 3,20% | 763.300 |
| 06/03/2026 | 347,10 | 351,85 | 347,07 | 350,08 | -2,22% | 1,38% | 478.300 |
| 05/03/2026 | 361,33 | 363,99 | 353,20 | 358,03 | -1,93% | 2,99% | 576.500 |
| 04/03/2026 | 362,67 | 366,26 | 362,18 | 365,09 | +1,10% | 1,12% | 374.600 |
| 03/03/2026 | 349,80 | 361,23 | 347,77 | 361,13 | -0,45% | 3,85% | 742.000 |
| 02/03/2026 | 362,91 | 368,24 | 360,09 | 362,75 | -4,52% | 2,24% | 873.000 |
| 27/02/2026 | 374,81 | 380,55 | 374,42 | 379,92 | +0,99% | 1,64% | 574.400 |
| 26/02/2026 | 378,12 | 380,16 | 374,52 | 376,19 | +0,76% | 1,49% | 532.700 |
| 25/02/2026 | 381,17 | 381,76 | 372,60 | 373,34 | -0,16% | 2,40% | 631.900 |
| 24/02/2026 | 370,00 | 378,23 | 369,91 | 373,92 | +4,32% | 2,25% | 759.300 |
| 23/02/2026 | 361,46 | 362,85 | 356,80 | 358,42 | -2,32% | 1,67% | 498.500 |
| 20/02/2026 | 360,50 | 368,26 | 360,50 | 366,95 | +0,12% | 2,15% | 606.900 |
| 19/02/2026 | 359,75 | 368,80 | 359,75 | 366,50 | +0,02% | 2,52% | 804.800 |
| 18/02/2026 | 365,45 | 370,29 | 364,47 | 366,43 | -2,28% | 1,59% | 553.300 |