🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 20 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2020 596,50 611,50 596,50 609,00 +2,01% 2,51% 21.684
21/09/2020 605,50 605,50 592,50 597,00 -2,05% 2,15% 43.902
18/09/2020 603,00 614,00 599,00 609,50 +0,83% 2,49% 43.803
17/09/2020 588,00 605,50 588,00 604,50 +1,34% 2,98% 23.229
16/09/2020 584,00 597,00 584,00 596,50 +1,19% 2,23% 21.699
15/09/2020 593,00 597,00 584,50 589,50 -1,91% 2,11% 15.675
14/09/2020 597,00 604,50 597,00 601,00 +0,50% 1,26% 9.644
11/09/2020 592,00 600,50 591,50 598,00 +0,00% 1,52% 10.690
10/09/2020 599,00 603,00 592,50 598,00 -0,42% 1,75% 14.582
09/09/2020 590,00 601,00 587,50 600,50 +2,21% 2,29% 18.731
08/09/2020 589,50 589,50 581,00 587,50 +0,17% 1,44% 16.004
07/09/2020 579,50 589,50 578,50 586,50 +1,30% 1,90% 13.869
04/09/2020 579,00 593,50 572,50 579,00 -0,17% 3,63% 22.847
03/09/2020 566,50 585,00 566,00 580,00 +2,65% 3,35% 39.787
02/09/2020 544,00 567,50 544,00 565,00 +4,15% 4,32% 26.967
01/09/2020 538,50 543,00 534,00 542,50 +1,21% 1,67% 20.891
31/08/2020 545,00 547,00 536,00 536,00 -0,92% 2,02% 11.475
28/08/2020 537,00 546,50 532,50 541,00 +0,65% 2,61% 28.094
27/08/2020 535,00 538,00 526,50 537,50 +1,32% 2,15% 17.188
26/08/2020 520,00 531,50 515,50 530,50 +2,02% 3,08% 20.522
25/08/2020 517,50 522,00 516,50 520,00 +0,58% 1,06% 8.360
24/08/2020 506,50 517,00 506,50 517,00 +1,97% 2,07% 9.745
21/08/2020 513,00 516,00 504,50 507,00 -0,59% 2,24% 14.141
20/08/2020 516,00 516,00 507,00 510,00 -0,87% 1,74% 18.827
19/08/2020 514,00 515,50 507,50 514,50 -0,10% 1,56% 13.573
18/08/2020 524,00 526,50 512,50 515,00 -2,00% 2,67% 25.651
17/08/2020 529,50 529,50 518,50 525,50 +0,86% 2,08% 10.753
14/08/2020 535,00 535,00 519,50 521,00 -2,62% 2,90% 10.278
13/08/2020 535,50 538,50 528,50 535,00 -0,37% 1,87% 10.854
12/08/2020 534,50 540,00 526,50 537,00 +0,28% 2,53% 71.141