🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2020 433,80 451,00 433,60 448,60 +5,65% 4,01% 17.847
15/05/2020 418,00 428,40 415,00 424,60 +3,31% 3,21% 17.075
14/05/2020 425,00 425,80 407,40 411,00 -3,97% 4,33% 27.802
13/05/2020 436,20 436,60 424,00 428,00 -3,47% 2,89% 20.356
12/05/2020 448,60 452,00 443,20 443,40 -0,98% 1,96% 23.712
11/05/2020 452,00 455,00 443,20 447,80 -0,53% 2,61% 16.527
08/05/2020 438,60 456,80 437,60 450,20 +3,49% 4,38% 19.865
07/05/2020 430,20 438,60 423,80 435,00 -0,55% 3,44% 31.687
06/05/2020 440,80 441,20 419,00 437,40 +2,24% 5,04% 43.973
05/05/2020 419,00 427,80 412,20 427,80 +5,11% 3,72% 37.117
04/05/2020 427,80 429,60 399,20 407,00 -7,67% 7,11% 55.618
30/04/2020 471,00 475,00 432,20 440,80 -5,61% 9,09% 50.158
29/04/2020 441,00 467,40 441,00 467,00 +5,94% 5,99% 49.232
28/04/2020 446,40 461,00 437,40 440,80 +0,14% 5,29% 38.505
27/04/2020 438,00 442,00 426,60 440,20 +3,24% 3,52% 22.412
24/04/2020 440,20 445,20 425,60 426,40 -5,12% 4,45% 44.648
23/04/2020 460,00 472,40 445,80 449,40 -4,46% 5,78% 39.026
22/04/2020 478,40 478,40 462,40 470,40 +0,09% 3,34% 37.142
21/04/2020 480,20 481,60 469,20 470,00 -2,89% 2,58% 45.346
20/04/2020 499,20 502,50 483,00 484,00 -3,30% 3,91% 29.925
17/04/2020 490,80 514,50 490,40 500,50 +2,81% 4,91% 79.588
16/04/2020 490,00 492,80 482,40 486,80 +1,54% 2,12% 17.839
15/04/2020 518,00 518,50 479,40 479,40 -7,09% 7,55% 22.476
14/04/2020 500,00 516,00 499,20 516,00 +4,58% 3,36% 16.150
09/04/2020 494,00 498,60 488,80 493,40 +0,69% 1,98% 51.819
08/04/2020 486,40 497,80 482,00 490,00 +0,82% 3,25% 41.062
07/04/2020 488,20 496,40 484,40 486,00 +2,97% 2,46% 62.382
06/04/2020 491,00 491,00 465,80 472,00 +2,25% 5,13% 74.222
03/04/2020 470,00 470,00 459,60 461,60 -2,08% 2,21% 28.096
02/04/2020 468,40 471,40 454,80 471,40 +0,21% 3,54% 22.615