🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2020 721,50 737,50 720,00 726,00 +0,00% 2,43% 14.531
15/12/2020 720,00 732,00 715,50 726,00 +1,04% 2,29% 16.767
14/12/2020 715,00 723,50 715,00 718,50 +0,07% 1,19% 18.948
11/12/2020 725,00 729,50 710,50 718,00 -0,35% 2,62% 21.951
10/12/2020 728,50 733,00 718,50 720,50 -1,10% 1,99% 16.748
09/12/2020 727,50 733,50 720,00 728,50 +0,76% 1,86% 12.057
08/12/2020 710,50 724,50 710,50 723,00 +1,12% 1,97% 15.864
07/12/2020 713,00 715,50 705,00 715,00 +0,92% 1,47% 14.367
04/12/2020 709,00 712,50 706,50 708,50 -0,07% 0,85% 14.894
03/12/2020 725,00 725,00 708,00 709,00 -1,60% 2,34% 16.058
02/12/2020 734,00 739,00 717,50 720,50 -2,24% 2,93% 27.942
01/12/2020 746,00 754,50 733,50 737,00 -1,07% 2,82% 24.315
30/11/2020 778,00 792,50 743,50 745,00 -4,49% 6,30% 404.765
27/11/2020 758,50 780,00 748,50 780,00 +2,16% 4,15% 30.890
26/11/2020 749,00 772,00 749,00 763,50 +1,60% 3,07% 27.668
25/11/2020 778,50 778,50 744,50 751,50 -2,84% 4,37% 46.025
24/11/2020 777,00 781,50 769,00 773,50 +0,26% 1,61% 20.915
23/11/2020 750,00 777,50 749,50 771,50 +3,42% 3,73% 34.292
20/11/2020 724,00 746,00 715,50 746,00 +3,47% 4,21% 27.121
19/11/2020 710,50 723,00 708,00 721,00 +1,12% 2,11% 20.957
18/11/2020 709,00 715,50 708,00 713,00 +0,49% 1,06% 20.891
17/11/2020 709,50 711,00 700,50 709,50 +0,35% 1,48% 17.930
16/11/2020 696,50 712,50 695,50 707,00 +1,65% 2,44% 15.924
13/11/2020 695,50 701,00 688,50 695,50 -0,22% 1,80% 30.426
12/11/2020 702,50 714,50 696,00 697,00 -1,06% 2,63% 24.124
11/11/2020 695,00 706,00 682,00 704,50 +2,62% 3,45% 30.017
10/11/2020 693,00 695,50 667,00 686,50 -0,72% 4,11% 29.724
09/11/2020 696,50 712,50 686,50 691,50 +1,84% 3,73% 34.976
06/11/2020 676,00 684,00 664,00 679,00 +0,59% 2,96% 21.123
05/11/2020 668,50 679,00 668,50 675,00 +0,90% 1,57% 20.728