🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 21 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2005 84,40 86,60 84,40 86,50 +2,98% 2,61% 2.912
16/05/2005 84,06 84,19 84,00 84,00 +0,10% 0,23% 2.389
13/05/2005 84,12 85,05 82,31 83,92 -0,57% 3,26% 4.494
12/05/2005 86,00 86,25 82,34 84,40 -1,63% 4,55% 10.634
11/05/2005 86,40 86,40 85,06 85,80 -5,30% 1,55% 4.685
10/05/2005 90,85 90,85 89,35 90,60 +0,44% 1,65% 5.956
09/05/2005 91,20 91,60 88,60 90,20 -0,33% 3,29% 10.329
06/05/2005 90,30 91,00 90,24 90,50 +1,12% 0,84% 7.282
05/05/2005 91,00 91,00 89,50 89,50 -1,21% 1,65% 2.123
04/05/2005 91,00 91,00 90,40 90,60 -0,38% 0,66% 5.381
03/05/2005 91,00 91,00 90,18 90,95 +0,06% 0,90% 6.454
02/05/2005 88,00 90,90 87,80 90,90 +3,30% 3,52% 5.306
29/04/2005 88,50 88,70 87,85 88,00 -0,52% 0,96% 3.371
28/04/2005 88,99 89,16 87,10 88,46 +0,29% 2,31% 3.367
27/04/2005 89,25 89,50 87,27 88,20 -1,78% 2,50% 5.809
26/04/2005 89,00 90,49 88,78 89,80 +1,18% 1,92% 5.222
25/04/2005 85,72 89,00 85,15 88,75 +4,51% 4,49% 7.427
22/04/2005 87,00 87,00 84,92 84,92 -1,60% 2,39% 8.186
21/04/2005 87,29 87,29 86,30 86,30 +0,10% 1,13% 845
20/04/2005 87,00 87,60 86,21 86,21 -0,96% 1,60% 1.941
19/04/2005 86,40 87,10 86,00 87,05 +0,75% 1,27% 4.172
18/04/2005 88,50 88,50 85,51 86,40 -2,48% 3,38% 6.300
15/04/2005 90,75 90,75 88,34 88,60 -2,49% 2,66% 2.385
14/04/2005 90,86 90,86 90,50 90,86 +0,49% 0,40% 1.466
13/04/2005 90,95 90,98 90,42 90,42 -0,25% 0,62% 2.083
12/04/2005 91,00 91,48 90,12 90,65 -0,38% 1,49% 3.505
11/04/2005 90,70 91,69 89,25 91,00 +0,00% 2,69% 38.954
08/04/2005 92,44 92,44 90,60 91,00 -0,51% 1,99% 6.757
07/04/2005 92,00 92,50 90,50 91,47 -1,43% 2,17% 3.736
06/04/2005 87,90 92,80 87,90 92,80 +6,67% 5,57% 14.695