🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2005 90,70 90,70 87,75 88,86 -1,97% 3,25% 4.385
16/09/2005 88,50 92,11 88,50 90,65 +3,01% 4,08% 6.729
15/09/2005 88,00 88,26 87,10 88,00 +0,23% 1,32% 1.341
14/09/2005 86,00 88,00 85,76 87,80 +1,43% 2,60% 1.657
13/09/2005 86,31 87,58 86,31 86,56 +0,30% 1,47% 4.381
12/09/2005 84,15 87,00 84,15 86,30 +2,71% 3,39% 6.465
09/09/2005 86,45 86,45 84,02 84,02 -2,78% 2,81% 5.615
08/09/2005 86,20 86,60 86,19 86,42 +0,95% 0,48% 2.689
07/09/2005 86,40 86,60 85,61 85,61 +0,01% 1,15% 553
06/09/2005 86,50 87,18 85,60 85,60 -0,93% 1,83% 2.447
05/09/2005 85,50 86,50 85,33 86,40 -0,69% 1,37% 1.905
02/09/2005 86,99 87,46 86,31 87,00 +0,87% 1,32% 2.069
01/09/2005 85,00 87,40 85,00 86,25 +1,23% 2,82% 5.420
31/08/2005 85,21 85,21 84,13 85,20 +0,24% 1,27% 1.003
30/08/2005 83,10 85,10 82,50 85,00 +2,41% 3,13% 22.566
29/08/2005 82,80 83,20 82,05 83,00 -0,18% 1,39% 11.479
26/08/2005 84,70 84,70 82,56 83,15 -1,83% 2,53% 5.157
25/08/2005 84,60 84,95 84,05 84,70 -0,34% 1,06% 1.523
24/08/2005 84,95 85,00 84,51 84,99 +0,44% 0,58% 776
23/08/2005 83,54 85,80 83,50 84,62 +1,22% 2,75% 16.092
22/08/2005 84,78 84,78 83,50 83,60 -1,65% 1,51% 8.938
19/08/2005 86,70 87,55 84,75 85,00 -2,73% 3,23% 14.178
18/08/2005 88,00 88,00 86,50 87,39 -0,69% 1,70% 4.389
17/08/2005 89,65 89,65 88,00 88,00 -1,84% 1,84% 2.758
16/08/2005 88,12 89,70 88,12 89,65 +0,96% 1,79% 2.345
15/08/2005 88,50 89,20 88,21 88,80 -0,45% 1,12% 576
12/08/2005 90,20 90,70 88,71 89,20 -1,55% 2,21% 1.486
11/08/2005 89,60 91,02 88,70 90,60 +1,30% 2,59% 4.486
10/08/2005 90,00 93,10 87,85 89,44 +0,69% 5,83% 30.747
09/08/2005 95,99 96,35 88,03 88,83 -7,47% 8,67% 26.702