🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2005 86,90 86,91 85,78 85,78 -0,83% 1,30% 994
01/04/2005 86,40 86,99 84,81 86,50 +0,23% 2,52% 2.928
31/03/2005 86,10 86,89 86,10 86,30 -0,23% 0,92% 7.855
30/03/2005 85,50 87,00 85,49 86,50 +1,76% 1,77% 4.531
29/03/2005 83,44 85,18 83,44 85,00 +3,03% 2,09% 9.685
28/03/2005 82,50 82,50 82,50 82,50 +0,00% 0,00% 0
25/03/2005 82,50 82,50 82,50 82,50 +0,00% 0,00% 0
24/03/2005 83,85 83,86 80,60 82,50 -1,72% 3,89% 9.427
23/03/2005 87,00 87,00 83,50 83,94 -3,07% 4,02% 4.627
22/03/2005 87,00 87,50 86,00 86,60 +0,10% 1,72% 9.847
21/03/2005 86,70 87,90 86,11 86,51 -0,10% 2,06% 13.821
18/03/2005 83,30 87,20 82,99 86,60 +5,47% 5,05% 14.348
17/03/2005 79,80 83,60 79,80 82,11 +3,66% 4,76% 6.295
16/03/2005 77,77 79,21 77,02 79,21 +1,88% 2,82% 5.158
15/03/2005 78,00 79,50 77,50 77,75 -1,94% 2,56% 3.397
14/03/2005 80,98 81,00 79,00 79,29 -0,89% 2,47% 1.735
11/03/2005 79,88 80,75 79,26 80,00 +1,91% 1,87% 6.695
10/03/2005 80,51 81,01 78,50 78,50 -2,48% 3,12% 4.433
09/03/2005 81,50 81,50 80,30 80,50 -1,40% 1,47% 8.489
08/03/2005 82,70 82,70 81,00 81,64 -1,04% 2,06% 1.635
07/03/2005 84,00 84,00 82,32 82,50 -1,20% 2,00% 3.340
04/03/2005 83,95 83,95 81,50 83,50 +0,43% 2,92% 4.764
03/03/2005 83,90 84,00 82,50 83,14 -0,91% 1,79% 5.241
02/03/2005 84,05 84,50 83,90 83,90 -0,12% 0,71% 3.345
01/03/2005 84,50 84,50 83,99 84,00 +0,36% 0,60% 3.085
28/02/2005 84,90 84,90 83,70 83,70 -0,31% 1,41% 6.249
25/02/2005 82,52 85,90 82,52 83,96 +7,23% 4,10% 14.866
24/02/2005 77,50 78,30 77,50 78,30 +0,90% 1,03% 389
23/02/2005 78,30 78,30 77,50 77,60 -1,25% 1,02% 834
22/02/2005 77,50 78,90 77,50 78,58 +1,39% 1,81% 776