🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 22 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2005 78,50 78,50 77,00 77,50 -1,27% 1,91% 5.767
18/02/2005 78,50 79,44 78,50 78,50 -0,38% 1,20% 1.410
17/02/2005 79,80 80,00 78,00 78,80 -0,25% 2,51% 4.639
16/02/2005 79,55 79,80 79,00 79,00 -0,63% 1,01% 978
15/02/2005 78,62 79,83 78,50 79,50 -1,24% 1,69% 3.646
14/02/2005 81,50 81,50 79,10 80,50 -0,86% 2,94% 1.706
11/02/2005 79,44 81,36 78,90 81,20 +2,53% 3,10% 3.523
10/02/2005 81,25 81,75 78,00 79,20 -2,54% 4,62% 10.925
09/02/2005 85,50 85,80 81,26 81,26 -4,40% 5,31% 3.592
08/02/2005 83,75 85,30 83,75 85,00 +1,43% 1,85% 4.939
07/02/2005 83,50 83,80 83,10 83,80 +0,66% 0,84% 2.653
04/02/2005 83,80 83,80 83,00 83,25 +0,30% 0,95% 1.547
03/02/2005 82,14 84,30 82,00 83,00 +1,22% 2,80% 3.335
02/02/2005 80,92 82,40 79,01 82,00 +0,74% 4,19% 5.953
01/02/2005 80,00 81,50 79,21 81,40 +2,75% 2,86% 5.915
31/01/2005 77,93 80,60 76,50 79,22 +4,10% 5,26% 9.960
28/01/2005 78,43 78,50 75,70 76,10 -0,91% 3,57% 10.116
27/01/2005 79,00 80,50 76,25 76,80 -2,80% 5,38% 5.283
26/01/2005 78,17 81,20 78,17 79,01 +0,65% 3,88% 7.514
25/01/2005 76,50 78,50 76,00 78,50 +3,29% 3,27% 10.286
24/01/2005 75,46 76,49 75,46 76,00 +0,72% 1,36% 3.355
21/01/2005 75,45 76,00 75,45 75,46 -0,71% 0,73% 1.526
20/01/2005 75,20 76,00 72,50 76,00 -0,65% 4,65% 13.883
19/01/2005 73,00 77,53 73,00 76,50 +4,44% 6,21% 33.728
18/01/2005 72,00 74,00 71,03 73,25 +1,75% 4,13% 9.731
17/01/2005 69,77 71,99 69,77 71,99 +2,11% 3,18% 1.332
14/01/2005 70,20 70,50 69,75 70,50 +0,50% 1,07% 2.613
13/01/2005 70,45 70,45 69,75 70,15 +0,21% 0,99% 2.037
12/01/2005 70,90 70,99 69,85 70,00 -0,71% 1,61% 5.497
11/01/2005 70,81 70,95 70,00 70,50 +0,71% 1,34% 4.792