🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2012 184,85 187,20 184,00 186,10 -0,27% 1,73% 6.867
23/04/2012 189,75 189,75 183,70 186,60 -2,00% 3,19% 6.117
20/04/2012 188,95 190,40 185,10 190,40 -0,31% 2,80% 5.283
19/04/2012 186,80 191,95 186,80 191,00 +1,17% 2,76% 10.222
18/04/2012 191,50 192,45 185,70 188,80 -0,42% 3,52% 7.185
17/04/2012 177,25 189,60 177,00 189,60 +6,97% 7,11% 15.774
16/04/2012 174,85 179,20 174,40 177,25 +1,84% 2,75% 6.129
13/04/2012 175,40 176,80 173,45 174,05 -0,23% 1,91% 3.823
12/04/2012 174,80 175,20 172,85 174,45 +1,07% 1,34% 4.995
11/04/2012 171,20 173,95 171,20 172,60 +0,82% 1,61% 2.492
10/04/2012 174,00 176,40 171,20 171,20 -1,69% 2,99% 4.008
05/04/2012 174,70 175,70 172,35 174,15 +0,66% 1,92% 5.249
04/04/2012 178,75 178,75 172,50 173,00 -3,89% 3,50% 5.369
03/04/2012 176,25 182,85 176,10 180,00 +2,33% 3,83% 5.618
02/04/2012 173,15 177,05 173,15 175,90 +0,31% 2,25% 3.677
30/03/2012 173,05 175,90 173,00 175,35 +1,83% 1,68% 3.060
29/03/2012 175,75 176,90 172,20 172,20 -1,94% 2,67% 4.192
28/03/2012 178,85 179,60 175,50 175,60 -2,06% 2,29% 5.861
27/03/2012 178,40 183,40 177,75 179,30 +0,56% 3,17% 4.538
26/03/2012 176,90 178,30 176,75 178,30 +0,71% 0,88% 7.507
23/03/2012 175,75 178,00 175,25 177,05 +0,37% 1,56% 5.764
22/03/2012 178,90 178,90 172,45 176,40 -0,95% 3,61% 4.443
21/03/2012 178,80 178,90 176,20 178,10 -0,22% 1,51% 4.011
20/03/2012 178,70 179,30 176,00 178,50 +0,00% 1,85% 4.395
19/03/2012 182,35 182,90 176,00 178,50 -1,44% 3,78% 3.416
16/03/2012 180,10 182,75 179,95 181,10 +0,47% 1,55% 5.154
15/03/2012 182,00 183,45 179,90 180,25 -0,77% 1,95% 1.483
14/03/2012 181,80 182,80 179,25 181,65 +1,20% 1,95% 6.159
13/03/2012 181,50 182,15 179,50 179,50 +0,14% 1,46% 4.987
12/03/2012 178,00 181,45 178,00 179,25 +0,70% 1,94% 3.667