🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2011 159,25 162,00 158,10 160,75 +1,61% 2,45% 7.099
14/12/2011 162,50 162,50 158,20 158,20 -2,41% 2,65% 7.067
13/12/2011 162,25 164,75 161,65 162,10 -0,18% 1,91% 3.075
12/12/2011 165,35 166,80 162,20 162,40 -1,72% 2,78% 3.417
09/12/2011 165,60 166,35 162,35 165,25 -0,66% 2,42% 8.421
08/12/2011 171,00 172,55 165,90 166,35 -1,89% 3,89% 8.774
07/12/2011 171,85 171,85 168,00 169,55 -0,15% 2,24% 7.525
06/12/2011 169,00 171,70 168,85 169,80 -1,28% 1,69% 5.333
05/12/2011 172,00 173,50 170,85 172,00 +0,00% 1,54% 8.315
02/12/2011 171,60 173,55 170,25 172,00 +0,35% 1,92% 4.447
01/12/2011 172,55 172,70 170,35 171,40 +0,32% 1,36% 8.515
30/11/2011 164,45 172,65 160,00 170,85 +3,55% 7,69% 15.383
29/11/2011 162,00 165,90 160,95 165,00 +1,91% 3,06% 11.580
28/11/2011 161,55 164,50 158,70 161,90 +1,89% 3,59% 11.718
25/11/2011 156,15 160,80 155,20 158,90 +2,22% 3,59% 8.791
24/11/2011 156,10 157,05 154,00 155,45 +0,94% 1,95% 6.454
23/11/2011 152,00 156,55 152,00 154,00 +0,00% 2,99% 10.706
22/11/2011 154,50 156,60 152,10 154,00 +0,03% 2,91% 14.106
21/11/2011 157,60 157,75 152,85 153,95 -1,94% 3,11% 16.301
18/11/2011 158,60 158,60 155,40 157,00 +0,13% 2,02% 11.996
17/11/2011 157,20 159,70 156,65 156,80 -1,10% 1,94% 7.086
16/11/2011 157,80 160,75 157,00 158,55 -1,70% 2,38% 8.557
15/11/2011 158,60 163,00 157,40 161,30 +1,29% 3,53% 12.527
14/11/2011 166,00 166,00 159,20 159,25 -0,84% 4,10% 11.497
11/11/2011 157,70 161,95 155,00 160,60 +4,59% 4,41% 11.256
10/11/2011 158,00 158,90 151,05 153,55 -2,97% 4,97% 12.115
09/11/2011 162,80 163,00 158,00 158,25 -2,71% 3,07% 10.664
08/11/2011 162,25 164,65 160,15 162,65 +1,53% 2,77% 8.909
07/11/2011 159,75 163,90 159,75 160,20 -2,64% 2,60% 7.069
04/11/2011 165,00 165,15 162,75 164,55 +0,09% 1,45% 4.729