🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2012 187,85 189,85 184,50 186,75 -0,21% 2,85% 6.413
17/07/2012 187,00 188,95 185,95 187,15 -0,45% 1,60% 3.969
16/07/2012 189,00 189,00 185,00 188,00 -0,69% 2,12% 2.680
13/07/2012 183,90 189,30 183,40 189,30 +2,91% 3,21% 3.838
12/07/2012 185,00 187,90 183,95 183,95 -0,84% 2,14% 4.207
11/07/2012 185,40 186,00 184,55 185,50 +0,22% 0,78% 3.194
10/07/2012 184,30 185,85 183,80 185,10 -0,48% 1,11% 8.639
09/07/2012 185,00 190,10 185,00 186,00 -0,11% 2,76% 2.967
06/07/2012 185,30 188,85 185,30 186,20 -1,95% 1,92% 2.706
05/07/2012 190,45 191,30 187,55 189,90 -1,02% 1,97% 2.872
04/07/2012 190,70 191,90 189,80 191,85 +0,29% 1,10% 4.736
03/07/2012 188,10 191,30 187,45 191,30 +1,06% 2,05% 6.739
02/07/2012 187,90 190,30 186,55 189,30 +0,75% 2,00% 5.638
29/06/2012 175,75 187,90 175,70 187,90 +7,37% 6,94% 11.848
28/06/2012 175,50 176,00 173,25 175,00 -0,28% 1,57% 4.038
27/06/2012 175,00 175,50 173,50 175,50 +0,34% 1,14% 2.701
26/06/2012 175,05 175,90 174,00 174,90 -0,09% 1,09% 4.506
25/06/2012 176,00 176,35 175,00 175,05 -0,68% 0,77% 4.638
22/06/2012 180,00 180,00 176,10 176,25 -2,76% 2,17% 3.184
21/06/2012 180,50 183,05 179,20 181,25 -0,14% 2,13% 2.919
20/06/2012 180,00 183,65 179,90 181,50 +0,44% 2,08% 4.850
19/06/2012 180,00 181,80 178,95 180,70 +0,39% 1,58% 4.181
18/06/2012 184,50 184,95 179,80 180,00 -1,37% 2,79% 4.225
15/06/2012 184,20 186,25 182,50 182,50 -0,82% 2,04% 7.030
14/06/2012 179,20 185,05 177,45 184,00 +2,65% 4,24% 6.511
13/06/2012 182,00 182,00 182,00 179,25 -0,69% 0,00% 3.621
12/06/2012 183,00 185,60 183,00 180,50 -3,66% 1,42% 4.789
11/06/2012 188,95 189,85 183,80 187,35 +0,19% 3,20% 2.342
08/06/2012 186,45 189,00 183,80 187,00 -1,29% 2,79% 3.492
07/06/2012 184,55 190,15 183,45 189,45 +2,16% 3,63% 7.877