🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

623,50 EUR

Máx. histórico

1.029,50

1919 días

Caída desde máximo

-39,44%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-3,56%

Cierre anterior

646,50

Rango de hoy

616,50 – 636,00

Volumen hoy

19.287

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,21%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.635
PER ⓘ
26,65 (puede no estar actualizado)
Dividend yield
2,47% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 1 día
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,21%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2012 189,95 192,85 188,95 191,25 +0,66% 2,05% 4.223
28/08/2012 190,50 190,50 188,55 190,00 -0,11% 1,02% 4.006
27/08/2012 193,95 193,95 187,70 190,20 -0,73% 3,22% 5.739
24/08/2012 193,35 194,50 190,60 191,60 -0,85% 2,02% 7.445
23/08/2012 195,00 195,00 192,10 193,25 -0,90% 1,49% 3.872
22/08/2012 197,50 197,50 194,00 195,00 -1,47% 1,77% 5.154
21/08/2012 196,50 197,90 195,00 197,90 +0,08% 1,48% 2.717
20/08/2012 195,00 197,85 195,00 197,75 +0,05% 1,46% 2.836
17/08/2012 196,95 198,00 193,50 197,65 +0,36% 2,28% 7.175
16/08/2012 196,90 196,95 194,10 196,95 +0,28% 1,45% 3.349
15/08/2012 198,00 198,00 195,15 196,40 -0,71% 1,44% 4.628
14/08/2012 197,00 198,00 196,25 197,80 +0,36% 0,89% 8.218
13/08/2012 197,00 198,00 196,15 197,10 -1,25% 0,94% 4.095
10/08/2012 202,20 202,20 198,75 199,60 -0,87% 1,71% 4.485
09/08/2012 201,30 202,30 198,75 201,35 +0,25% 1,76% 7.387
08/08/2012 203,50 203,90 197,80 200,85 -2,02% 3,00% 9.373
07/08/2012 199,00 206,00 197,40 205,00 +3,59% 4,32% 31.832
06/08/2012 195,00 199,40 193,60 197,90 +1,25% 2,97% 9.326
03/08/2012 188,00 195,45 188,00 195,45 +4,52% 3,96% 9.058
02/08/2012 188,00 189,85 185,10 187,00 -0,40% 2,53% 4.922
01/08/2012 189,95 189,95 186,50 187,75 +0,91% 1,82% 2.926
31/07/2012 185,20 187,45 185,05 186,05 -1,04% 1,30% 1.374
30/07/2012 187,95 188,00 186,20 188,00 +0,35% 0,96% 1.951
27/07/2012 185,25 187,90 185,25 187,35 +0,54% 1,43% 3.221
26/07/2012 181,95 186,35 180,35 186,35 +2,87% 3,30% 4.977
25/07/2012 181,05 183,80 179,55 181,15 -1,01% 2,35% 4.983
24/07/2012 182,50 184,50 181,25 183,00 +0,08% 1,78% 4.880
23/07/2012 184,85 187,45 181,60 182,85 -2,14% 3,16% 5.163
20/07/2012 185,00 187,70 184,50 186,85 +1,08% 1,73% 5.680
19/07/2012 186,75 186,75 183,80 184,85 -1,02% 1,58% 8.168