🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 149,59 149,59 146,52 146,81 -1,52% 2,05% 213.300
18/10/2024 149,79 149,98 147,60 149,08 -0,52% 1,59% 301.600
17/10/2024 150,76 151,12 149,62 149,86 -1,31% 0,99% 305.400
16/10/2024 152,47 154,07 151,40 151,85 +0,72% 1,75% 302.200
15/10/2024 153,60 154,76 150,74 150,77 -0,53% 2,62% 266.800
14/10/2024 150,38 152,09 149,37 151,57 +0,56% 1,81% 157.300
11/10/2024 147,20 150,95 147,20 150,72 +2,85% 2,55% 221.600
10/10/2024 147,69 147,69 145,18 146,55 -1,28% 1,70% 275.300
09/10/2024 145,24 148,63 145,21 148,45 +1,69% 2,35% 177.500
08/10/2024 146,99 146,99 144,98 145,99 +0,05% 1,37% 172.000
07/10/2024 142,74 146,09 141,92 145,92 +1,56% 2,92% 195.700
04/10/2024 144,62 144,62 142,50 143,68 +0,97% 1,47% 132.100
03/10/2024 142,20 143,75 141,76 142,30 -0,73% 1,40% 159.200
02/10/2024 144,19 145,46 143,05 143,35 -0,61% 1,67% 152.600
01/10/2024 145,17 145,70 141,53 144,23 -1,08% 2,87% 235.200
30/09/2024 143,97 147,37 143,97 145,80 +0,25% 2,36% 234.700
27/09/2024 145,00 146,33 143,84 145,44 +0,48% 1,72% 378.600
26/09/2024 149,00 150,00 143,57 144,74 -2,64% 4,32% 344.400
25/09/2024 149,22 149,36 147,24 148,66 +0,13% 1,42% 360.900
24/09/2024 148,00 149,34 146,94 148,46 +0,85% 1,62% 259.200
23/09/2024 146,58 147,34 145,38 147,21 +0,83% 1,34% 216.900
20/09/2024 146,23 146,90 144,29 146,00 -1,26% 1,78% 614.500
19/09/2024 145,88 148,10 145,41 147,87 +3,34% 1,84% 268.000
18/09/2024 143,00 145,04 141,37 143,09 +0,13% 2,57% 264.900
17/09/2024 141,35 143,21 140,17 142,90 +1,99% 2,15% 178.800
16/09/2024 139,59 140,87 138,89 140,11 +1,35% 1,42% 194.400
13/09/2024 137,38 138,83 136,82 138,24 +1,70% 1,46% 228.300
12/09/2024 133,34 136,03 132,16 135,93 +2,49% 2,90% 185.800
11/09/2024 130,89 132,81 128,28 132,63 +0,51% 3,46% 189.200
10/09/2024 133,82 133,82 129,29 131,96 -1,43% 3,39% 314.700