🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 165,70 166,41 164,39 165,41 -0,09% 1,22% 980.400
16/01/2025 162,58 166,33 162,53 165,56 +1,20% 2,34% 346.100
15/01/2025 162,85 163,98 161,68 163,59 +2,64% 1,41% 360.800
14/01/2025 157,95 159,90 157,17 159,38 +2,10% 1,73% 266.400
13/01/2025 153,92 156,97 153,84 156,10 +0,96% 2,03% 181.300
10/01/2025 155,79 156,52 153,36 154,61 -2,41% 2,03% 309.400
08/01/2025 156,35 158,68 155,51 158,43 +0,68% 2,03% 216.100
07/01/2025 157,38 158,44 155,00 157,36 +0,22% 2,19% 225.800
06/01/2025 159,59 160,94 156,71 157,01 -1,39% 2,65% 265.700
03/01/2025 157,97 160,57 156,12 159,23 +1,76% 2,82% 220.700
02/01/2025 158,16 159,80 155,85 156,48 -0,24% 2,50% 228.600
31/12/2024 157,39 157,78 156,42 156,86 +0,34% 0,86% 236.900
30/12/2024 157,66 158,04 155,00 156,33 -1,88% 1,93% 226.300
27/12/2024 158,86 160,41 157,90 159,33 -0,40% 1,58% 152.200
26/12/2024 156,95 160,53 156,67 159,97 +1,21% 2,46% 148.800
24/12/2024 157,41 158,37 156,80 158,06 +0,82% 1,00% 107.000
23/12/2024 156,14 157,01 154,50 156,77 +0,71% 1,61% 257.600
20/12/2024 155,41 158,63 155,14 155,66 +0,00% 2,25% 1.240.500
19/12/2024 158,09 161,01 155,37 155,66 -0,41% 3,57% 287.600
18/12/2024 161,88 163,52 155,47 156,30 -3,49% 4,97% 371.300
17/12/2024 162,70 162,86 159,51 161,95 -1,25% 2,06% 380.200
16/12/2024 164,88 165,16 162,37 164,00 -1,01% 1,69% 282.700
13/12/2024 166,40 167,12 165,19 165,67 -0,63% 1,16% 241.600
12/12/2024 164,69 166,83 162,46 166,72 +1,53% 2,65% 206.500
11/12/2024 164,70 166,50 163,53 164,20 +0,13% 1,80% 376.600
10/12/2024 163,37 166,15 162,32 163,99 +0,13% 2,34% 166.500
09/12/2024 165,00 166,55 163,72 163,77 -0,27% 1,72% 217.600
06/12/2024 165,73 166,70 163,75 164,21 -0,26% 1,78% 150.400
05/12/2024 166,52 166,99 164,46 164,64 -0,98% 1,52% 217.100
04/12/2024 166,00 167,34 163,55 166,27 +0,00% 2,28% 302.800