🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 133,00 133,38 131,06 132,17 +0,13% 1,74% 301.600
25/07/2024 127,80 135,50 126,27 132,00 +1,63% 7,22% 445.100
24/07/2024 132,53 133,85 129,72 129,88 -2,28% 3,12% 288.100
23/07/2024 133,09 135,76 132,18 132,91 -0,72% 2,69% 307.600
22/07/2024 132,59 134,56 131,81 133,88 +1,32% 2,07% 253.900
19/07/2024 131,44 132,55 130,68 132,14 +0,65% 1,42% 232.500
18/07/2024 134,52 135,60 130,83 131,29 -2,50% 3,55% 220.800
17/07/2024 134,77 136,00 133,90 134,66 -0,83% 1,56% 200.200
16/07/2024 132,68 136,41 132,54 135,79 +2,92% 2,92% 309.700
15/07/2024 129,33 132,28 128,89 131,94 +2,48% 2,62% 274.000
12/07/2024 127,00 130,32 126,14 128,75 +3,02% 3,29% 358.700
11/07/2024 121,44 125,47 120,84 124,97 +4,05% 3,81% 329.200
10/07/2024 119,01 120,47 118,15 120,11 +2,47% 1,95% 261.800
09/07/2024 119,15 119,61 117,17 117,21 -2,58% 2,05% 277.900
08/07/2024 122,44 123,20 119,24 120,31 -1,79% 3,23% 239.500
05/07/2024 122,75 123,73 121,37 122,50 -0,52% 1,92% 339.900
03/07/2024 123,77 125,30 123,07 123,14 -0,45% 1,80% 196.000
02/07/2024 122,71 124,43 122,51 123,70 +0,82% 1,56% 193.500
01/07/2024 124,40 124,72 122,59 122,69 -0,96% 1,71% 233.100
28/06/2024 123,23 126,73 123,23 123,88 +1,09% 2,84% 898.000
27/06/2024 122,71 123,88 121,92 122,54 -0,19% 1,60% 224.400
26/06/2024 124,39 125,29 122,70 122,77 -1,39% 2,08% 316.600
25/06/2024 125,14 125,56 122,83 124,50 -0,48% 2,18% 391.200
24/06/2024 123,74 125,54 120,94 125,10 +3,39% 3,72% 365.300
21/06/2024 122,07 122,18 120,41 121,00 +0,08% 1,45% 566.200
20/06/2024 119,72 121,88 119,55 120,90 +0,94% 1,95% 248.400
18/06/2024 119,60 121,80 118,78 119,77 +0,16% 2,53% 226.300
17/06/2024 118,21 119,82 117,18 119,58 +0,55% 2,23% 270.500
14/06/2024 119,78 119,78 116,58 118,92 -1,06% 2,67% 229.900
13/06/2024 120,33 120,88 119,29 120,19 -0,32% 1,32% 238.200