🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 170,29 170,29 165,04 166,27 -2,21% 3,08% 199.200
02/12/2024 168,35 170,74 167,00 170,03 +0,70% 2,22% 282.600
29/11/2024 169,14 170,42 168,31 168,84 +0,48% 1,25% 100.000
27/11/2024 170,00 170,90 167,51 168,03 -1,05% 1,99% 174.300
26/11/2024 168,16 171,06 166,23 169,81 +0,21% 2,87% 318.500
25/11/2024 167,38 171,78 167,38 169,46 +2,29% 2,63% 400.900
22/11/2024 161,47 166,25 160,61 165,67 +2,77% 3,49% 349.800
21/11/2024 160,09 162,89 158,29 161,21 +0,83% 2,87% 310.700
20/11/2024 159,25 160,18 158,49 159,88 +0,33% 1,06% 209.400
19/11/2024 159,25 160,70 158,63 159,35 -0,99% 1,30% 271.400
18/11/2024 161,39 162,41 160,53 160,94 -0,91% 1,16% 240.000
15/11/2024 164,78 165,87 162,02 162,41 -1,97% 2,34% 261.200
14/11/2024 168,73 170,20 164,09 165,67 -1,25% 3,62% 305.800
13/11/2024 165,22 168,77 164,66 167,76 +2,13% 2,49% 319.500
12/11/2024 165,14 165,77 163,51 164,26 -1,05% 1,37% 257.200
11/11/2024 164,94 167,07 164,94 166,00 +1,95% 1,29% 314.600
08/11/2024 159,16 163,15 159,01 162,82 +2,53% 2,60% 318.900
07/11/2024 161,94 161,94 158,47 158,81 -1,34% 2,14% 270.900
06/11/2024 155,44 161,27 155,44 160,97 +5,76% 3,75% 400.200
05/11/2024 147,23 152,38 147,14 152,21 +3,39% 3,56% 276.900
04/11/2024 146,83 149,39 146,79 147,22 -0,19% 1,77% 208.500
01/11/2024 147,07 149,01 146,77 147,50 +0,83% 1,52% 209.800
31/10/2024 148,30 149,50 146,22 146,28 -1,73% 2,21% 265.600
30/10/2024 145,17 149,62 144,57 148,86 +2,58% 3,48% 353.400
29/10/2024 143,14 146,02 142,67 145,11 +0,50% 2,34% 284.000
28/10/2024 139,98 144,93 139,98 144,39 +3,31% 3,54% 365.700
25/10/2024 137,96 141,31 137,96 139,76 +0,65% 2,43% 316.600
24/10/2024 140,24 140,94 135,84 138,86 -4,25% 3,64% 497.300
23/10/2024 145,07 146,40 143,64 145,03 -0,48% 1,90% 448.700
22/10/2024 146,12 147,21 145,25 145,73 -0,74% 1,34% 285.700