🇺🇸 R — Ryder System, Inc.

Industriales Compra
← Volver

Precio actual

281,75 USD

Máx. histórico

285,58

1 días

Split 3:2 del 02/06/1986

Caída desde máximo

-1,34%

Rango 52 semanas

161,41 – 291,03

Variación hoy

-1,34%

Cierre anterior

285,58

Rango de hoy

281,54 – 290,50

Volumen hoy

319.112

Peor caída histórica

-74,02%

16/05/2008 → 09/03/2009

Recuperado en 1695 días

Volatilidad anualizada ⓘ

33,74%

Información
Nombre completo
Ryder System, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Rental & Leasing Services
Empleados
51.600
PER ⓘ
21,46 (puede no estar actualizado)
Dividend yield
1,41% (puede no estar actualizado)
Precio objetivo analistas
303,67 USD (puede no estar actualizado)
Primera cotización
02/01/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Ryder System, Inc. operates as a logistics and transportation company worldwide. It operates through three segments: Fleet Management Solutions (FMS), Supply Chain Solutions (SCS), and Dedicated Transportation Solutions (DTS). The FMS segment offers full-service leasing and leasing with flexible maintenance options; commercial vehicle rental; maintenance services; digital and technology support services; fuel services; and fuel planning and tax reporting, cards, and monitoring services, and centralized billing, as well as sells used vehicles through its retail sales centers and www.ryder.com/used-trucks website. The DTS segment offers transportation, vehicles, drivers, outing and scheduling, fleet design, safety, regulatory compliance, risk management and technology and communication systems support. The SCS segment comprises distribution management services, such as coordinating warehousing and transportation for inbound and outbound material flows; managing import and export for international shipments; coordinating just-in-time replenishment of component parts to manufacturing and final assembly; and offering shipment delivery to distribution centers or end delivery points, as well as e-commerce fulfillment. This segment also offers dedicated transportation; transportation management and brokerage; e-commerce and last mile; and contract manufacturing and contract packaging. The company was founded in 1933 and is headquartered in Coral Gables, Florida.

Dividendos repartidos Total últimos 12 meses: 3,7400 USD · Yield: 1,33%
Fecha de pago Importe por participación
24/08/2026 1,0100 USD
18/05/2026 0,9100 USD
17/02/2026 0,9100 USD
17/11/2025 0,9100 USD
18/08/2025 0,9100 USD
19/05/2025 0,8100 USD
18/02/2025 0,8100 USD
18/11/2024 0,8100 USD
19/08/2024 0,8100 USD
17/05/2024 0,7100 USD
16/02/2024 0,7100 USD
17/11/2023 0,7100 USD
18/08/2023 0,7100 USD
19/05/2023 0,6200 USD
17/02/2023 0,6200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/1986 3:2
20/03/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 151,11 151,11 148,80 150,71 +0,38% 1,53% 256.300
28/05/2025 152,82 153,08 149,89 150,14 -1,46% 2,09% 280.700
27/05/2025 150,78 152,67 149,73 152,37 +2,07% 1,95% 209.800
23/05/2025 147,24 150,16 147,24 149,28 -0,69% 1,98% 250.800
22/05/2025 151,02 151,30 148,76 150,32 -0,56% 1,68% 264.400
21/05/2025 152,34 153,76 150,96 151,17 -2,32% 1,84% 309.300
20/05/2025 156,16 157,17 154,26 154,76 -0,97% 1,86% 272.700
19/05/2025 155,78 157,77 154,78 156,28 -1,29% 1,92% 270.200
16/05/2025 157,60 159,51 156,87 158,32 +0,51% 1,68% 297.100
15/05/2025 159,21 160,16 157,40 157,52 -1,48% 1,73% 290.400
14/05/2025 159,38 161,12 158,04 159,88 +0,04% 1,93% 422.100
13/05/2025 156,69 161,42 156,69 159,81 +2,08% 3,02% 568.100
12/05/2025 151,50 157,47 151,26 156,56 +7,99% 4,10% 530.400
09/05/2025 146,95 147,02 143,77 144,97 -1,08% 2,21% 281.300
08/05/2025 142,96 147,59 142,39 146,56 +3,76% 3,64% 364.300
07/05/2025 143,07 144,72 139,89 141,25 -0,58% 3,38% 496.300
06/05/2025 140,92 142,62 139,77 142,07 -0,75% 2,02% 290.900
05/05/2025 143,04 145,31 142,94 143,14 -1,08% 1,66% 259.500
02/05/2025 141,04 145,19 141,04 144,71 +4,18% 2,94% 288.000
01/05/2025 138,85 140,65 135,74 138,90 +0,89% 3,54% 581.100
30/04/2025 136,05 137,98 133,73 137,67 -0,11% 3,12% 580.300
29/04/2025 137,68 138,69 135,87 137,82 -0,25% 2,05% 290.900
28/04/2025 137,00 139,14 135,56 138,17 +0,69% 2,61% 338.600
25/04/2025 136,63 138,12 135,96 137,22 -1,37% 1,58% 234.500
24/04/2025 133,06 139,92 133,06 139,13 +2,82% 5,16% 400.100
23/04/2025 142,97 147,72 133,53 135,31 -1,94% 9,93% 561.400
22/04/2025 136,11 138,69 135,14 137,98 +2,82% 2,61% 513.300
21/04/2025 136,89 137,40 130,16 134,20 -3,17% 5,29% 678.700
17/04/2025 138,62 140,77 138,12 138,59 +0,34% 1,91% 655.300
16/04/2025 139,50 141,26 136,10 138,12 -1,82% 3,70% 360.400