🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 9 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2017 19,10 19,22 18,52 18,76 -2,39% 3,66% 17.700
05/10/2017 18,55 19,61 18,09 19,22 +4,17% 8,19% 50.000
04/10/2017 18,07 18,64 18,05 18,45 +2,96% 3,27% 16.400
03/10/2017 17,90 18,49 17,79 17,92 +0,11% 3,91% 68.500
02/10/2017 17,67 18,01 17,44 17,90 +1,30% 3,22% 33.200
29/09/2017 17,90 18,37 17,47 17,67 -1,72% 5,04% 26.700
28/09/2017 17,63 18,23 17,63 17,98 +1,99% 3,40% 52.800
27/09/2017 16,20 18,06 16,18 17,63 +8,29% 11,60% 62.100
26/09/2017 16,20 16,34 15,87 16,28 -0,67% 2,90% 18.000
25/09/2017 16,70 16,70 16,25 16,39 -2,73% 2,69% 21.700
22/09/2017 17,10 17,10 16,43 16,85 -1,63% 3,92% 22.600
21/09/2017 17,21 17,29 16,61 17,13 -1,10% 3,95% 39.500
20/09/2017 16,36 17,63 16,29 17,32 +3,77% 8,21% 48.100
19/09/2017 16,65 16,78 16,12 16,69 +0,91% 3,96% 33.400
18/09/2017 15,93 16,66 15,60 16,54 +5,02% 6,65% 51.500
15/09/2017 15,29 15,91 14,72 15,75 +2,54% 7,78% 90.500
14/09/2017 14,50 15,49 14,41 15,36 +5,13% 7,45% 41.200
13/09/2017 14,26 15,08 14,23 14,61 +1,32% 5,96% 33.300
12/09/2017 14,80 14,80 14,13 14,42 -1,57% 4,51% 37.400
11/09/2017 15,52 15,52 14,38 14,65 -3,24% 7,35% 69.900
08/09/2017 15,55 15,67 15,12 15,14 -2,39% 3,54% 65.100
07/09/2017 15,62 16,10 15,30 15,51 -4,61% 5,12% 81.800
06/09/2017 16,25 16,35 15,56 16,26 +0,00% 4,86% 78.100
05/09/2017 16,83 16,99 16,14 16,26 -3,10% 5,03% 68.700
01/09/2017 16,46 17,08 16,36 16,78 +2,76% 4,40% 161.500
31/08/2017 16,40 16,40 16,00 16,33 -0,91% 2,44% 44.600
30/08/2017 16,72 17,18 16,27 16,48 -1,73% 5,45% 44.100
29/08/2017 15,02 17,15 15,02 16,77 +12,32% 14,19% 151.500
28/08/2017 14,31 15,49 14,31 14,93 +8,42% 8,25% 90.500
25/08/2017 14,03 14,05 13,12 13,77 +3,07% 6,61% 60.600