🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 9 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 26,32 26,36 25,10 25,88 -1,37% 4,79% 28.300
05/12/2016 25,12 26,25 25,12 26,24 +5,51% 4,50% 54.800
02/12/2016 22,79 25,05 22,79 24,87 +2,51% 9,91% 42.300
01/12/2016 25,07 25,07 23,10 24,26 -2,77% 7,85% 35.800
30/11/2016 24,94 25,10 24,59 24,95 -0,16% 2,06% 20.700
29/11/2016 25,00 25,25 24,56 24,99 -0,08% 2,76% 17.200
28/11/2016 25,41 25,60 24,38 25,01 -1,88% 4,80% 25.600
25/11/2016 24,26 25,50 24,26 25,49 +1,47% 5,11% 2.700
23/11/2016 24,82 25,20 24,58 25,12 -0,40% 2,52% 19.200
22/11/2016 25,20 25,25 24,65 25,22 +0,08% 2,38% 33.400
21/11/2016 25,11 25,50 24,13 25,20 +0,28% 5,48% 41.700
18/11/2016 25,00 25,20 23,91 25,13 +0,56% 5,16% 47.800
17/11/2016 23,95 25,00 23,95 24,99 +4,52% 4,38% 56.000
16/11/2016 23,50 23,96 23,40 23,91 +0,04% 2,38% 37.500
15/11/2016 23,54 24,02 21,47 23,90 -1,08% 10,85% 30.100
14/11/2016 24,51 24,51 23,84 24,16 -0,58% 2,73% 31.800
11/11/2016 23,38 24,52 23,38 24,30 +4,02% 4,88% 78.400
10/11/2016 21,90 23,66 21,71 23,36 +7,16% 8,90% 82.500
09/11/2016 20,00 21,87 20,00 21,80 +9,55% 9,32% 48.300
08/11/2016 18,80 20,51 18,60 19,90 +6,30% 10,16% 36.300
07/11/2016 18,50 18,75 18,34 18,72 +2,46% 2,22% 20.100
04/11/2016 18,11 18,56 17,81 18,27 +1,90% 4,14% 30.400
03/11/2016 18,06 18,42 17,45 17,93 -0,39% 5,37% 33.700
02/11/2016 17,84 18,02 17,66 18,00 +0,73% 1,98% 10.900
01/11/2016 19,00 19,00 17,61 17,87 -4,95% 7,32% 25.900
31/10/2016 19,40 19,40 17,80 18,80 -4,42% 8,26% 109.800
28/10/2016 20,30 20,66 19,48 19,67 -3,20% 5,81% 29.600
27/10/2016 21,79 22,33 20,15 20,32 -7,89% 10,02% 62.800
26/10/2016 21,16 22,43 21,07 22,06 -0,99% 6,43% 39.200
25/10/2016 22,37 22,50 22,17 22,28 +0,54% 1,48% 25.300