🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 14 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 71,32 72,06 70,95 71,94 +0,64% 1,56% 92.700
31/03/2023 70,25 71,88 70,25 71,48 +2,22% 2,32% 152.100
30/03/2023 69,60 70,57 69,60 69,93 +0,92% 1,39% 64.700
29/03/2023 70,64 70,64 69,15 69,29 -1,23% 2,11% 61.900
28/03/2023 69,41 70,58 69,41 70,15 +0,78% 1,69% 68.000
27/03/2023 70,14 70,16 69,14 69,61 +0,10% 1,45% 63.200
24/03/2023 68,04 69,54 67,74 69,54 +1,68% 2,65% 66.200
23/03/2023 69,05 69,72 67,97 68,39 -0,52% 2,53% 77.600
22/03/2023 69,80 70,59 68,72 68,75 -1,74% 2,68% 82.700
21/03/2023 70,02 70,90 69,01 69,97 +1,14% 2,70% 104.100
20/03/2023 68,98 70,43 68,19 69,18 +1,07% 3,25% 110.500
17/03/2023 69,61 69,61 67,86 68,45 -1,88% 2,51% 340.700
16/03/2023 67,67 69,90 67,25 69,76 +2,09% 3,92% 104.800
15/03/2023 67,61 68,49 67,06 68,33 -0,68% 2,12% 104.100
14/03/2023 69,02 69,98 68,00 68,80 +1,47% 2,87% 95.800
13/03/2023 66,91 68,39 66,91 67,80 +0,24% 2,21% 85.600
10/03/2023 68,45 68,47 66,54 67,64 -1,76% 2,82% 84.300
09/03/2023 69,82 69,82 68,64 68,85 -0,88% 1,69% 82.300
08/03/2023 68,60 69,62 68,36 69,46 +0,86% 1,84% 78.300
07/03/2023 69,61 69,80 68,50 68,87 -1,30% 1,87% 69.100
06/03/2023 71,20 71,41 69,08 69,78 -2,12% 3,27% 109.200
03/03/2023 70,80 71,55 69,63 71,29 +0,76% 2,71% 83.700
02/03/2023 69,70 70,77 69,24 70,75 +1,10% 2,20% 105.800
01/03/2023 69,61 70,90 69,54 69,98 +0,37% 1,95% 126.400
28/02/2023 70,25 71,06 69,72 69,72 -1,01% 1,91% 147.300
27/02/2023 71,29 71,58 70,23 70,43 -0,61% 1,89% 61.900
24/02/2023 70,45 71,01 70,02 70,86 -0,63% 1,41% 85.400
23/02/2023 72,32 72,68 70,97 71,31 -1,27% 2,36% 75.700
22/02/2023 72,54 73,50 72,01 72,23 -0,43% 2,05% 154.500
21/02/2023 72,19 73,37 72,19 72,54 -0,66% 1,63% 95.700