🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 13 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 76,82 77,47 76,80 77,37 +0,27% 0,87% 131.700
10/08/2023 77,25 77,83 76,74 77,16 -0,06% 1,41% 118.400
09/08/2023 77,33 78,00 76,72 77,21 -0,28% 1,66% 131.700
08/08/2023 77,51 77,51 76,67 77,43 -1,00% 1,08% 69.200
07/08/2023 77,80 78,40 77,44 78,21 +0,46% 1,23% 249.900
04/08/2023 78,44 78,83 77,53 77,85 -0,74% 1,66% 68.100
03/08/2023 77,88 78,63 77,58 78,43 +0,40% 1,35% 82.300
02/08/2023 77,05 78,19 76,83 78,12 +0,49% 1,77% 82.700
01/08/2023 77,67 78,21 77,16 77,74 +0,01% 1,35% 99.900
31/07/2023 78,33 78,68 77,47 77,73 -0,92% 1,54% 105.500
28/07/2023 78,52 79,10 78,02 78,45 +0,29% 1,38% 78.300
27/07/2023 79,57 79,74 78,06 78,22 -1,26% 2,11% 130.100
26/07/2023 79,19 79,65 78,91 79,22 -0,08% 0,93% 124.500
25/07/2023 78,42 79,48 78,33 79,28 +0,76% 1,47% 160.500
24/07/2023 78,43 79,25 78,31 78,68 +0,09% 1,20% 110.700
21/07/2023 79,31 79,68 78,46 78,61 -0,28% 1,54% 97.800
20/07/2023 78,10 78,86 77,48 78,83 +1,32% 1,77% 109.400
19/07/2023 78,44 78,69 77,38 77,80 -0,82% 1,67% 163.500
18/07/2023 78,48 79,51 77,82 78,44 +0,32% 2,15% 114.800
17/07/2023 75,86 78,97 75,86 78,19 +2,76% 4,10% 136.400
14/07/2023 76,19 76,39 74,92 76,09 -0,41% 1,93% 113.300
13/07/2023 76,56 77,39 76,15 76,40 -0,40% 1,62% 188.300
12/07/2023 78,10 78,28 76,05 76,71 -0,62% 2,86% 225.300
11/07/2023 76,00 82,00 75,68 77,19 +0,39% 8,32% 382.000
10/07/2023 75,87 77,20 75,87 76,89 +1,85% 1,75% 259.100
07/07/2023 75,63 75,70 74,83 75,49 +0,27% 1,15% 118.500
06/07/2023 74,16 75,64 74,16 75,29 +0,64% 2,00% 110.600
05/07/2023 74,07 74,86 73,18 74,81 +0,82% 2,27% 141.300
03/07/2023 74,06 74,81 74,06 74,20 +0,19% 1,01% 59.100
30/06/2023 74,91 75,45 73,98 74,06 -0,80% 1,96% 112.400