🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 15 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 70,71 71,57 70,08 71,40 +0,62% 2,11% 99.900
18/11/2022 72,34 72,34 70,82 70,96 +0,01% 2,10% 169.300
17/11/2022 70,11 70,97 70,11 70,95 +0,16% 1,23% 57.800
16/11/2022 71,34 71,95 70,68 70,84 -1,41% 1,78% 76.400
15/11/2022 71,91 73,76 71,52 71,85 +1,45% 3,12% 87.400
14/11/2022 72,28 72,84 70,80 70,82 -1,84% 2,82% 88.100
11/11/2022 71,97 73,00 70,68 72,15 +0,36% 3,22% 103.200
10/11/2022 71,17 72,50 70,15 71,89 +3,72% 3,30% 106.800
09/11/2022 71,34 72,64 68,54 69,31 -3,40% 5,75% 99.800
08/11/2022 71,65 72,98 71,25 71,75 +0,28% 2,41% 101.800
07/11/2022 69,84 71,83 69,25 71,55 +2,62% 3,69% 112.100
04/11/2022 68,12 69,77 67,76 69,72 +3,35% 2,95% 87.000
03/11/2022 66,28 67,62 65,86 67,46 +0,72% 2,66% 75.800
02/11/2022 67,90 68,93 66,35 66,98 -2,12% 3,80% 117.100
01/11/2022 67,29 69,30 63,97 68,43 +6,97% 7,92% 131.600
31/10/2022 63,81 64,62 63,55 63,97 -0,36% 1,68% 116.000
28/10/2022 63,58 64,50 63,17 64,20 +1,69% 2,09% 84.000
27/10/2022 63,23 64,59 63,00 63,13 +0,21% 2,51% 72.900
26/10/2022 63,25 64,01 62,66 63,00 -0,10% 2,13% 82.800
25/10/2022 63,19 64,08 62,96 63,06 -0,02% 1,77% 84.600
24/10/2022 62,52 63,49 62,14 63,07 +1,09% 2,16% 86.600
21/10/2022 60,63 62,81 60,62 62,39 +3,50% 3,61% 94.200
20/10/2022 60,83 61,42 59,64 60,28 -0,94% 2,93% 89.600
19/10/2022 60,59 61,18 59,91 60,85 +0,10% 2,10% 67.000
18/10/2022 60,74 61,40 60,41 60,79 +1,57% 1,63% 80.900
17/10/2022 59,36 60,27 59,35 59,85 +2,24% 1,55% 93.000
14/10/2022 59,26 59,26 58,23 58,54 -0,54% 1,74% 77.700
13/10/2022 56,78 59,15 56,29 58,86 +2,35% 5,04% 102.900
12/10/2022 58,29 58,44 57,23 57,51 -1,27% 2,08% 77.500
11/10/2022 58,14 58,76 57,47 58,25 +0,14% 2,22% 121.500