🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 13 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 70,52 71,72 70,37 71,02 +0,17% 1,91% 119.700
15/05/2023 71,33 71,53 70,43 70,90 -0,14% 1,54% 89.600
12/05/2023 71,44 71,44 70,63 71,00 -0,36% 1,13% 63.800
11/05/2023 71,30 71,67 70,98 71,26 -0,52% 0,97% 73.500
10/05/2023 71,07 71,86 70,05 71,63 +1,60% 2,55% 110.400
09/05/2023 70,75 70,92 70,29 70,50 -1,05% 0,89% 252.200
08/05/2023 71,93 72,18 71,15 71,25 -1,14% 1,43% 105.000
05/05/2023 72,03 72,95 71,98 72,07 +1,26% 1,35% 78.300
04/05/2023 70,95 71,33 70,08 71,17 -0,08% 1,76% 81.500
03/05/2023 71,95 72,98 70,37 71,23 -0,70% 3,63% 136.100
02/05/2023 72,35 72,71 70,86 71,73 -0,76% 2,56% 182.700
01/05/2023 73,41 74,31 72,22 72,28 -1,90% 2,85% 115.700
28/04/2023 74,23 74,85 73,44 73,68 -0,91% 1,90% 81.900
27/04/2023 73,64 74,54 73,61 74,36 +0,94% 1,26% 147.100
26/04/2023 74,01 74,01 73,10 73,67 -0,93% 1,23% 99.900
25/04/2023 74,96 75,15 74,33 74,36 -1,48% 1,09% 155.800
24/04/2023 74,81 75,48 74,78 75,48 +0,77% 0,94% 134.700
21/04/2023 75,65 75,98 74,66 74,90 -1,04% 1,74% 124.900
20/04/2023 75,70 76,35 75,41 75,69 -0,36% 1,24% 149.400
19/04/2023 76,46 76,73 75,75 75,96 -1,22% 1,28% 166.600
18/04/2023 78,13 78,95 76,22 76,90 -1,69% 3,49% 200.500
17/04/2023 76,49 78,54 76,49 78,22 +2,45% 2,68% 135.100
14/04/2023 76,89 77,27 75,93 76,35 -0,84% 1,74% 128.100
13/04/2023 77,30 78,00 76,46 77,00 +0,09% 1,99% 188.500
12/04/2023 78,84 79,00 76,52 76,93 -2,58% 3,15% 137.500
11/04/2023 74,07 79,55 73,97 78,97 +11,68% 7,53% 348.500
10/04/2023 70,16 71,08 69,69 70,71 +0,80% 1,98% 206.900
06/04/2023 69,93 70,35 69,68 70,15 +0,29% 0,96% 61.000
05/04/2023 70,23 70,23 68,93 69,95 -0,57% 1,85% 77.800
04/04/2023 71,89 71,89 69,86 70,35 -2,21% 2,82% 75.000