🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 13 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 92,89 93,10 91,81 92,01 -1,02% 1,39% 109.300
18/10/2024 93,41 93,62 92,16 92,96 -0,30% 1,56% 88.600
17/10/2024 93,92 93,92 91,98 93,24 -0,02% 2,07% 75.300
16/10/2024 93,36 94,82 93,24 93,26 +0,05% 1,69% 98.200
15/10/2024 90,49 94,31 90,49 93,21 +2,99% 4,22% 168.800
14/10/2024 90,84 90,90 89,68 90,50 -0,72% 1,34% 150.100
11/10/2024 91,10 92,19 91,05 91,16 +0,05% 1,25% 98.800
10/10/2024 91,03 91,26 89,00 91,11 -1,01% 2,48% 163.800
09/10/2024 91,97 92,74 91,43 92,04 +0,45% 1,42% 100.200
08/10/2024 91,29 91,99 90,65 91,63 +0,46% 1,47% 135.900
07/10/2024 92,02 92,58 90,64 91,21 -1,54% 2,11% 102.400
04/10/2024 90,66 93,18 90,66 92,64 +3,46% 2,78% 112.100
03/10/2024 89,65 90,70 89,19 89,54 -0,82% 1,68% 146.700
02/10/2024 90,23 90,54 89,76 90,28 -0,50% 0,86% 80.700
01/10/2024 91,57 91,82 90,08 90,73 -1,14% 1,90% 89.000
30/09/2024 91,37 92,31 91,18 91,78 +0,51% 1,24% 159.900
27/09/2024 89,94 91,35 89,72 91,31 +2,03% 1,81% 109.700
26/09/2024 89,59 89,91 89,01 89,49 +0,64% 1,00% 93.900
25/09/2024 89,52 89,85 88,31 88,92 -0,39% 1,72% 99.800
24/09/2024 89,33 89,63 88,35 89,27 +0,30% 1,43% 108.700
23/09/2024 90,24 90,77 88,87 89,00 -1,43% 2,11% 119.600
20/09/2024 90,90 91,40 89,48 90,29 -0,89% 2,11% 458.300
19/09/2024 90,73 91,26 89,76 91,10 +2,29% 1,65% 107.600
18/09/2024 89,14 91,11 87,83 89,06 +0,12% 3,68% 155.800
17/09/2024 90,18 90,47 88,90 88,95 -0,25% 1,74% 133.900
16/09/2024 90,35 90,84 88,78 89,17 -0,66% 2,28% 117.600
13/09/2024 87,95 90,51 86,76 89,76 +3,52% 4,26% 169.100
12/09/2024 85,98 87,22 85,46 86,71 +1,56% 2,05% 108.200
11/09/2024 84,44 85,72 84,35 85,38 +0,28% 1,62% 117.500
10/09/2024 85,75 85,75 84,60 85,14 -0,30% 1,34% 144.600