🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 1 día
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 87,08 90,21 85,63 85,97 -3,04% 5,26% 242.200
03/03/2025 89,62 90,43 88,32 88,67 -0,81% 2,35% 154.000
28/02/2025 89,33 90,74 88,01 89,39 +0,26% 3,06% 214.000
27/02/2025 90,68 91,32 89,09 89,16 -1,90% 2,46% 126.200
26/02/2025 91,75 92,73 89,77 90,89 -1,21% 3,23% 217.600
25/02/2025 91,03 93,06 91,03 92,00 +1,50% 2,23% 274.000
24/02/2025 90,58 91,25 88,20 90,64 +1,07% 3,37% 317.200
21/02/2025 90,42 90,50 88,99 89,68 +0,13% 1,67% 258.600
20/02/2025 87,60 89,81 87,01 89,56 +1,51% 3,20% 257.000
19/02/2025 87,76 88,56 87,36 88,23 +0,23% 1,37% 224.500
18/02/2025 90,84 91,39 87,29 88,03 -3,41% 4,51% 287.300
14/02/2025 94,24 94,24 91,10 91,14 -2,84% 3,33% 234.100
13/02/2025 94,08 94,48 92,97 93,80 +0,27% 1,61% 138.900
12/02/2025 93,97 95,05 93,42 93,55 -1,38% 1,73% 180.300
11/02/2025 94,28 95,08 94,28 94,86 +0,22% 0,85% 177.400
10/02/2025 92,67 95,04 91,91 94,65 +3,26% 3,38% 242.900
07/02/2025 92,82 92,97 91,48 91,66 -1,15% 1,61% 186.700
06/02/2025 93,71 94,42 92,23 92,73 -0,49% 2,34% 165.700
05/02/2025 92,46 93,20 91,62 93,19 +0,79% 1,71% 212.000
04/02/2025 90,37 92,79 89,98 92,46 +2,65% 3,11% 179.100
03/02/2025 89,36 91,47 87,50 90,07 -0,99% 4,44% 165.400
31/01/2025 91,99 91,99 90,29 90,97 -1,11% 1,85% 270.100
30/01/2025 92,62 93,30 91,76 91,99 +0,07% 1,66% 169.000
29/01/2025 91,66 92,77 91,44 91,93 +0,40% 1,45% 273.100
28/01/2025 92,35 92,56 91,50 91,56 -1,37% 1,15% 217.300
27/01/2025 90,33 92,92 88,37 92,83 +2,25% 5,04% 190.700
24/01/2025 90,14 91,29 89,68 90,79 +0,38% 1,79% 315.700
23/01/2025 90,14 90,83 89,87 90,45 -0,21% 1,07% 234.800
22/01/2025 90,31 91,02 89,87 90,64 +0,21% 1,27% 311.100
21/01/2025 88,07 90,70 87,77 90,45 +3,61% 3,33% 278.000