🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 8 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 87,35 88,52 86,54 88,50 +2,40% 2,27% 115.100
25/07/2024 86,37 87,83 86,23 86,43 +0,29% 1,85% 126.300
24/07/2024 86,78 87,74 86,04 86,18 -0,97% 1,96% 112.400
23/07/2024 87,32 88,49 86,41 87,02 -0,51% 2,38% 156.800
22/07/2024 86,84 87,86 86,36 87,47 +0,49% 1,73% 116.700
19/07/2024 89,97 89,97 86,71 87,04 -3,26% 3,62% 159.500
18/07/2024 89,80 91,28 88,83 89,97 -0,66% 2,73% 217.600
17/07/2024 88,30 90,79 88,30 90,57 +2,17% 2,82% 221.600
16/07/2024 85,00 88,99 83,82 88,65 +5,10% 6,08% 277.400
15/07/2024 83,62 86,44 82,06 84,35 +1,31% 5,24% 359.400
12/07/2024 80,77 83,59 80,51 83,26 +3,78% 3,81% 267.900
11/07/2024 82,11 82,56 77,65 80,23 +2,46% 5,98% 387.400
10/07/2024 78,23 78,56 77,73 78,30 +0,10% 1,06% 253.900
09/07/2024 78,75 79,41 78,17 78,22 -0,94% 1,57% 141.600
08/07/2024 79,94 80,20 78,86 78,96 -0,42% 1,68% 182.200
05/07/2024 79,19 79,56 78,05 79,29 -0,13% 1,91% 115.300
03/07/2024 79,67 80,30 78,86 79,39 -0,33% 1,81% 70.900
02/07/2024 79,45 79,96 78,90 79,65 +0,44% 1,33% 107.500
01/07/2024 81,24 81,24 79,16 79,30 -2,34% 2,56% 126.400
28/06/2024 80,72 81,30 80,22 81,20 +1,12% 1,34% 270.000
27/06/2024 80,68 80,74 79,90 80,30 -0,41% 1,04% 135.100
26/06/2024 80,50 80,98 79,15 80,63 -0,30% 2,27% 127.100
25/06/2024 80,68 81,10 79,56 80,87 -0,01% 1,91% 117.300
24/06/2024 80,57 82,70 80,10 80,88 +0,60% 3,23% 168.200
21/06/2024 79,79 82,22 79,79 80,40 +0,35% 3,05% 587.800
20/06/2024 79,20 81,17 79,19 80,12 +0,92% 2,50% 144.300
18/06/2024 79,45 80,30 78,87 79,39 -0,13% 1,80% 109.000
17/06/2024 78,41 79,70 77,77 79,49 +0,94% 2,46% 129.000
14/06/2024 78,45 79,37 77,51 78,75 -0,63% 2,37% 214.400
13/06/2024 81,97 81,97 78,70 79,25 -3,90% 3,99% 198.700