🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

160,61 USD

Máx. histórico

197,90

124 días

Caída desde máximo

-18,84%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-3,69%

Cierre anterior

166,77

Rango de hoy

160,43 – 167,47

Volumen hoy

293.126

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
29,74 (puede no estar actualizado)
Dividend yield
0,84% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 9 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,87%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 83,15 83,83 82,37 82,47 +0,95% 1,76% 107.400
11/06/2024 81,61 81,71 80,41 81,69 -0,54% 1,59% 115.600
10/06/2024 81,52 82,15 80,61 82,13 -0,10% 1,89% 106.400
07/06/2024 82,75 83,29 82,18 82,21 -1,45% 1,34% 66.400
06/06/2024 83,54 83,90 82,85 83,42 -0,48% 1,26% 62.000
05/06/2024 83,36 83,88 82,48 83,82 +0,99% 1,68% 91.500
04/06/2024 83,33 84,34 82,30 83,00 -1,07% 2,45% 76.700
03/06/2024 84,70 85,48 83,64 83,90 -0,30% 2,17% 110.700
31/05/2024 83,25 84,21 81,95 84,15 +1,24% 2,71% 121.600
30/05/2024 82,61 83,27 81,77 83,12 +1,24% 1,82% 92.400
29/05/2024 82,34 83,72 82,02 82,10 -1,07% 2,06% 84.800
28/05/2024 83,79 83,79 81,85 82,99 -0,97% 2,32% 134.200
24/05/2024 83,24 83,91 82,69 83,80 +0,75% 1,47% 170.200
23/05/2024 84,57 84,57 82,81 83,18 -1,64% 2,08% 114.800
22/05/2024 85,05 85,50 83,83 84,57 -1,11% 1,96% 139.300
21/05/2024 85,60 86,03 84,64 85,52 -0,01% 1,62% 94.300
20/05/2024 87,02 87,02 85,48 85,53 -1,87% 1,77% 115.400
17/05/2024 87,34 87,70 86,82 87,16 -0,09% 1,01% 86.200
16/05/2024 86,24 87,99 86,06 87,24 +1,37% 2,24% 112.700
15/05/2024 86,20 86,37 84,98 86,06 +0,05% 1,61% 96.400
14/05/2024 85,74 86,15 85,34 86,02 +1,39% 0,94% 127.000
13/05/2024 85,60 86,05 84,73 84,84 -0,06% 1,54% 97.200
10/05/2024 85,17 85,39 84,63 84,89 -0,60% 0,89% 81.800
09/05/2024 85,77 86,19 84,76 85,40 -0,42% 1,67% 103.600
08/05/2024 84,25 85,87 84,03 85,76 +1,23% 2,18% 166.700
07/05/2024 83,25 85,05 83,25 84,72 +1,90% 2,16% 109.900
06/05/2024 82,56 83,54 82,56 83,14 +0,82% 1,19% 89.200
03/05/2024 82,57 82,81 81,61 82,46 +0,54% 1,45% 94.300
02/05/2024 81,97 82,48 81,60 82,02 +0,58% 1,07% 106.300
01/05/2024 80,27 83,22 80,27 81,55 +1,19% 3,68% 145.500