🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2022 27,67 28,12 27,32 27,45 -0,29% 2,89% 299.388
20/06/2022 27,83 28,16 27,33 27,53 -0,90% 2,98% 435.766
17/06/2022 27,15 28,26 27,07 27,78 +2,66% 4,38% 1.355.693
16/06/2022 27,85 27,99 27,06 27,06 -3,11% 3,34% 666.220
15/06/2022 28,24 28,77 27,36 27,93 +0,90% 4,99% 682.594
14/06/2022 28,33 28,36 27,45 27,68 -0,97% 3,21% 526.537
13/06/2022 28,09 28,50 27,77 27,95 -2,10% 2,60% 677.457
10/06/2022 29,67 30,10 28,55 28,55 -4,32% 5,22% 1.029.451
09/06/2022 29,39 29,96 29,07 29,84 +1,12% 3,03% 662.574
08/06/2022 29,42 30,06 29,38 29,51 +0,58% 2,31% 417.979
07/06/2022 29,76 30,43 29,21 29,34 -1,51% 4,10% 718.397
06/06/2022 29,46 29,98 29,40 29,79 +2,13% 1,97% 267.684
03/06/2022 29,80 29,96 29,09 29,17 -1,49% 2,92% 349.228
02/06/2022 29,44 29,61 29,08 29,61 +1,09% 1,80% 275.255
01/06/2022 30,18 30,24 29,17 29,29 -2,56% 3,55% 578.178
31/05/2022 30,68 30,70 29,98 30,06 -2,69% 2,35% 3.650.697
30/05/2022 30,54 30,92 30,25 30,89 +1,61% 2,19% 595.392
27/05/2022 29,81 30,56 29,66 30,40 +2,18% 3,02% 554.237
26/05/2022 29,58 29,91 29,51 29,75 +0,27% 1,35% 454.961
25/05/2022 29,38 29,73 28,99 29,67 +1,99% 2,52% 551.645
24/05/2022 28,82 29,37 28,73 29,09 -0,48% 2,22% 409.298
23/05/2022 29,19 29,34 28,86 29,23 +1,21% 1,64% 452.233
20/05/2022 29,50 30,32 28,88 28,88 -0,86% 4,88% 926.790
19/05/2022 28,23 29,19 28,04 29,13 +2,03% 4,07% 674.490
18/05/2022 28,30 29,36 28,23 28,55 +0,92% 3,99% 887.762
17/05/2022 27,92 28,56 27,64 28,29 +2,09% 3,30% 813.298
16/05/2022 28,00 28,10 27,39 27,71 -1,11% 2,54% 625.673
13/05/2022 28,67 28,67 27,20 28,02 +0,39% 5,13% 1.059.725
12/05/2022 27,91 28,90 27,48 27,91 -1,86% 5,09% 1.047.936
11/05/2022 28,62 28,63 27,88 28,44 +0,32% 2,62% 765.602