🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2022 30,92 31,24 30,77 31,10 +0,32% 1,52% 502.583
02/08/2022 30,83 31,09 30,39 31,00 +0,26% 2,27% 827.418
01/08/2022 31,07 31,27 30,74 30,92 -0,10% 1,71% 603.961
29/07/2022 30,60 31,19 30,50 30,95 +2,48% 2,25% 1.019.638
28/07/2022 28,80 30,31 28,62 30,20 +5,59% 5,87% 1.689.074
27/07/2022 28,97 29,00 27,69 28,60 +2,18% 4,52% 759.423
26/07/2022 28,26 28,46 27,73 27,99 -1,34% 2,58% 578.838
25/07/2022 28,18 28,54 28,02 28,37 -0,04% 1,85% 357.875
22/07/2022 27,67 28,69 27,55 28,38 +2,12% 4,12% 518.156
21/07/2022 26,78 27,79 26,32 27,79 +2,24% 5,49% 744.879
20/07/2022 27,48 27,67 27,07 27,18 -1,16% 2,18% 556.955
19/07/2022 26,32 27,50 26,21 27,50 +3,42% 4,90% 506.694
18/07/2022 26,36 26,91 26,30 26,59 +1,76% 2,31% 427.766
15/07/2022 25,81 26,19 25,67 26,13 +1,75% 2,01% 449.196
14/07/2022 26,13 26,62 25,27 25,68 -2,95% 5,17% 576.397
13/07/2022 26,57 26,89 26,08 26,46 -0,30% 3,05% 514.546
12/07/2022 26,07 26,67 25,90 26,54 +0,53% 2,95% 486.427
11/07/2022 26,56 26,87 26,29 26,40 -2,91% 2,18% 419.189
08/07/2022 26,52 27,19 26,43 27,19 +2,29% 2,87% 491.916
07/07/2022 26,13 26,58 25,96 26,58 +2,59% 2,37% 522.655
06/07/2022 26,09 26,22 25,26 25,91 +1,25% 3,68% 786.458
05/07/2022 26,19 26,57 25,59 25,59 -1,50% 3,74% 709.389
04/07/2022 26,05 26,40 25,98 25,98 +0,08% 1,61% 373.092
01/07/2022 25,84 26,50 25,65 25,96 -0,95% 3,29% 608.480
30/06/2022 26,78 26,90 25,91 26,21 -3,82% 3,70% 840.166
29/06/2022 27,40 27,68 27,14 27,25 -1,62% 1,97% 504.642
28/06/2022 27,59 27,97 27,56 27,70 +0,40% 1,49% 514.456
27/06/2022 27,49 28,08 27,24 27,59 +1,03% 3,06% 555.288
24/06/2022 26,85 27,45 26,55 27,31 +4,08% 3,35% 578.612
23/06/2022 26,70 26,85 26,12 26,24 -2,02% 2,73% 536.564