🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 16 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2022 31,94 32,56 31,72 32,05 +0,66% 2,63% 537.367
14/09/2022 31,77 32,30 31,63 31,84 -0,59% 2,11% 485.775
13/09/2022 33,33 33,33 31,91 32,03 -3,35% 4,26% 777.443
12/09/2022 32,59 33,32 32,31 33,14 +1,69% 3,10% 742.424
09/09/2022 32,18 32,73 32,02 32,59 +1,09% 2,21% 457.925
08/09/2022 32,10 32,41 31,34 32,24 +1,22% 3,33% 921.394
07/09/2022 30,82 32,08 30,82 31,85 +2,81% 4,09% 579.229
06/09/2022 30,86 31,49 30,68 30,98 +0,26% 2,62% 376.634
05/09/2022 30,82 31,01 30,60 30,90 -2,49% 1,33% 384.731
02/09/2022 30,85 31,85 30,53 31,69 +3,49% 4,28% 606.376
01/09/2022 30,31 30,80 30,07 30,62 +0,03% 2,41% 543.861
31/08/2022 31,24 31,48 30,38 30,61 -1,19% 3,52% 1.192.398
30/08/2022 30,90 31,69 30,81 30,98 +0,52% 2,85% 328.367
29/08/2022 31,23 31,64 30,23 30,82 -2,75% 4,51% 550.657
26/08/2022 32,41 32,51 31,69 31,69 -1,28% 2,53% 561.160
25/08/2022 31,80 32,10 31,63 32,10 +1,20% 1,48% 312.367
24/08/2022 31,39 31,81 31,07 31,72 +0,70% 2,36% 343.071
23/08/2022 31,23 31,87 31,23 31,50 +0,16% 2,05% 453.276
22/08/2022 31,79 31,94 31,29 31,45 -1,87% 2,04% 435.607
19/08/2022 32,21 32,47 31,85 32,05 -1,45% 1,92% 533.112
18/08/2022 31,95 32,88 31,95 32,52 +1,82% 2,91% 599.820
17/08/2022 32,47 32,74 31,93 31,94 -1,87% 2,49% 543.281
16/08/2022 32,39 32,64 32,32 32,55 +0,74% 0,99% 684.316
12/08/2022 33,16 33,28 32,27 32,31 -2,86% 3,05% 706.269
11/08/2022 32,72 33,28 32,62 33,26 +2,02% 2,02% 896.669
10/08/2022 31,73 32,67 31,15 32,60 +3,95% 4,79% 1.363.148
09/08/2022 31,31 31,60 31,06 31,36 -0,29% 1,72% 389.026
08/08/2022 31,62 31,90 31,24 31,45 -0,03% 2,09% 416.818
05/08/2022 32,42 32,56 31,44 31,46 -2,96% 3,45% 651.632
04/08/2022 31,24 32,58 31,00 32,42 +4,24% 5,06% 1.360.134