🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

112,15 EUR

Máx. histórico

156,90

176 días

Caída desde máximo

-28,52%

Rango 52 semanas

79,16 – 157,25

Variación hoy

+0,81%

Cierre anterior

111,25

Rango de hoy

106,20 – 113,30

Volumen hoy

1.007.959

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
40.000
PER ⓘ
27,90 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 1 día
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,80%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2022 28,17 28,36 27,82 28,04 -1,20% 1,92% 512.430
10/02/2022 28,77 28,87 28,04 28,38 -0,94% 2,88% 594.354
09/02/2022 28,11 28,67 28,09 28,65 +2,98% 2,06% 650.167
08/02/2022 27,70 28,09 27,54 27,82 +0,43% 1,99% 687.802
07/02/2022 28,30 28,42 27,53 27,70 -1,88% 3,14% 866.974
04/02/2022 29,11 29,24 28,12 28,23 -2,55% 3,85% 1.087.101
03/02/2022 29,83 29,97 28,97 28,97 -3,34% 3,35% 737.339
02/02/2022 30,19 30,43 29,91 29,97 -0,53% 1,72% 586.123
01/02/2022 29,97 30,26 29,77 30,13 +1,35% 1,63% 650.104
31/01/2022 29,15 29,77 29,10 29,73 +3,70% 2,30% 920.989
28/01/2022 28,93 29,10 28,46 28,67 -2,02% 2,21% 792.675
27/01/2022 29,23 29,61 28,87 29,26 -2,34% 2,53% 904.778
26/01/2022 29,02 29,96 28,88 29,96 +3,85% 3,72% 1.110.869
25/01/2022 29,80 29,83 28,64 28,85 -2,27% 3,99% 826.105
24/01/2022 30,70 31,02 29,34 29,52 -4,62% 5,47% 814.192
21/01/2022 31,58 31,69 30,52 30,95 -3,79% 3,70% 1.253.024
20/01/2022 31,92 32,65 31,56 32,17 +1,00% 3,41% 873.441
19/01/2022 32,00 32,15 31,56 31,85 -2,27% 1,84% 1.129.839
18/01/2022 33,32 33,35 32,32 32,59 -2,77% 3,09% 888.743
17/01/2022 33,34 33,53 32,93 33,52 +0,69% 1,80% 468.517
14/01/2022 33,68 33,92 33,29 33,29 -1,94% 1,87% 587.507
13/01/2022 33,82 34,01 33,66 33,95 +0,56% 1,03% 838.797
12/01/2022 33,65 34,01 33,34 33,76 +1,08% 1,99% 853.596
11/01/2022 33,14 33,40 32,96 33,40 +1,67% 1,33% 535.994
10/01/2022 32,91 33,28 32,65 32,85 -0,73% 1,91% 504.852
07/01/2022 33,38 33,46 32,78 33,09 -0,87% 2,04% 698.208
06/01/2022 32,90 33,56 32,50 33,38 -0,15% 3,22% 700.637
05/01/2022 33,19 33,66 33,19 33,43 +1,06% 1,42% 557.268
04/01/2022 33,56 33,62 33,08 33,08 -1,11% 1,61% 712.596
03/01/2022 33,11 33,55 33,03 33,45 +1,03% 1,57% 505.299