🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 15 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 23,48 23,48 22,45 22,82 -3,67% 4,39% 1.197.400
18/11/2022 23,90 23,90 23,01 23,69 +0,38% 3,72% 1.262.900
17/11/2022 23,90 24,11 22,80 23,60 -1,50% 5,48% 4.026.100
16/11/2022 26,19 26,21 23,77 23,96 -11,46% 9,32% 1.704.200
15/11/2022 28,00 28,51 26,81 27,06 -1,56% 6,07% 965.400
14/11/2022 27,00 27,57 26,36 27,49 +2,42% 4,48% 1.050.500
11/11/2022 28,17 28,68 26,75 26,84 -5,92% 6,85% 1.152.500
10/11/2022 26,03 30,17 25,64 28,53 +11,93% 17,40% 1.953.100
09/11/2022 28,15 28,21 25,23 25,49 -10,12% 10,60% 2.124.100
08/11/2022 28,23 29,15 27,69 28,36 -0,18% 5,19% 675.000
07/11/2022 28,50 29,25 28,34 28,41 -0,46% 3,19% 943.900
04/11/2022 30,42 30,42 28,15 28,54 -4,87% 7,48% 1.083.800
03/11/2022 31,57 31,78 29,90 30,00 -6,57% 5,94% 882.200
02/11/2022 32,44 33,49 31,54 32,11 -1,77% 6,01% 629.000
01/11/2022 33,62 34,02 32,46 32,69 -2,36% 4,64% 485.500
31/10/2022 32,20 33,59 32,18 33,48 +2,26% 4,38% 713.800
28/10/2022 32,71 33,03 32,20 32,74 -0,43% 2,54% 548.200
27/10/2022 33,32 33,68 32,52 32,88 -1,76% 3,48% 589.000
26/10/2022 32,54 34,04 32,53 33,47 +2,35% 4,66% 466.700
25/10/2022 32,30 33,22 32,20 32,70 +1,49% 3,16% 679.000
24/10/2022 32,39 32,54 31,63 32,22 +0,41% 2,81% 404.300
21/10/2022 32,59 32,66 31,69 32,09 -1,72% 2,98% 454.400
20/10/2022 32,64 33,41 32,37 32,65 -0,46% 3,19% 600.500
19/10/2022 33,85 33,85 32,37 32,80 -3,73% 4,37% 654.800
18/10/2022 34,35 34,89 33,78 34,07 +0,89% 3,23% 489.700
17/10/2022 33,80 35,00 33,34 33,77 +1,08% 4,93% 718.600
14/10/2022 35,09 35,09 32,88 33,41 -4,98% 6,30% 616.700
13/10/2022 34,44 35,54 34,05 35,16 +0,29% 4,33% 566.200
12/10/2022 35,47 35,71 34,58 35,06 -1,21% 3,19% 978.700
11/10/2022 34,58 35,98 33,80 35,49 +3,74% 6,30% 942.300