🇺🇸 PRVA — Privia Health Group, Inc.

Salud Compra fuerte
← Volver

Precio actual

21,47 USD

Máx. histórico

49,25

1954 días

Caída desde máximo

-56,41%

Rango 52 semanas

18,92 – 28,82

Variación hoy

+0,89%

Cierre anterior

21,28

Rango de hoy

21,17 – 21,79

Volumen hoy

1.255.481

Peor caída histórica

-67,33%

28/06/2021 → 20/05/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

53,05%

Información
Nombre completo
Privia Health Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.226
PER ⓘ
102,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
31,47 USD (puede no estar actualizado)
Primera cotización
28/04/2021
Precio actualizado
hace 18 horas
Sobre la empresa

Privia Health Group, Inc. operates as a national physician-enablement company in the United States. The company collaborates with physician practices, health plans, and health systems. It also offers technology and population health tools to enhance providers' workflows; management services organization that enable providers to focus on their patients by reducing administrative work; and single-TIN medical group that facilitates negotiating power, clinical integration, and alignment of financial incentives. In addition, the company operates accountable care organization, which engages patients, reduce inappropriate utilization, and enhance coordination and patient quality metrics to drive value-based care; and network for purchasers and payers that enable providers to connect across platform to better understand the holistic needs of each patient and connect with other providers to address individual medical needs. The company was founded in 2007 and is headquartered in Arlington, Virginia.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 27,67 28,05 27,28 27,78 +0,62% 2,80% 489.900
31/03/2023 27,57 27,99 27,32 27,61 +0,58% 2,43% 453.200
30/03/2023 27,95 27,95 26,75 27,45 -1,12% 4,29% 541.800
29/03/2023 27,84 28,03 27,56 27,76 +1,06% 1,69% 523.600
28/03/2023 27,91 28,33 27,13 27,47 -1,93% 4,32% 932.300
27/03/2023 28,00 28,18 27,50 28,01 +1,05% 2,45% 462.400
24/03/2023 26,39 27,81 26,13 27,72 +3,94% 6,35% 464.500
23/03/2023 26,51 26,98 26,24 26,67 +1,21% 2,79% 552.500
22/03/2023 26,94 27,18 26,32 26,35 -2,55% 3,19% 379.600
21/03/2023 27,40 27,49 26,86 27,04 +0,04% 2,30% 442.800
20/03/2023 27,05 27,20 26,58 27,03 -0,18% 2,29% 470.800
17/03/2023 27,08 27,33 26,65 27,08 -0,95% 2,51% 1.238.600
16/03/2023 26,30 27,40 26,05 27,34 +3,44% 5,13% 558.400
15/03/2023 25,60 26,49 25,53 26,43 +1,34% 3,75% 626.300
14/03/2023 26,68 26,91 25,72 26,08 +0,00% 4,46% 659.400
13/03/2023 25,41 27,34 25,07 26,08 +1,05% 8,93% 721.800
10/03/2023 28,40 28,40 25,15 25,81 -6,89% 11,44% 1.177.000
09/03/2023 28,57 28,79 27,64 27,72 -2,19% 4,03% 519.700
08/03/2023 28,44 28,61 27,91 28,34 -0,28% 2,46% 507.300
07/03/2023 28,32 28,87 28,17 28,42 +0,39% 2,47% 831.500
06/03/2023 28,96 28,96 28,12 28,31 -1,39% 2,90% 575.300
03/03/2023 28,08 29,11 27,76 28,71 +2,13% 4,81% 1.154.800
02/03/2023 28,34 28,73 27,71 28,11 -0,46% 3,60% 737.900
01/03/2023 28,48 29,05 27,85 28,24 +1,11% 4,20% 961.300
28/02/2023 26,58 28,51 26,58 27,93 +3,44% 7,28% 1.758.400
27/02/2023 27,00 27,13 26,52 27,00 +0,52% 2,26% 1.189.100
24/02/2023 27,31 27,76 26,44 26,86 -3,14% 4,82% 887.100
23/02/2023 27,81 28,20 27,13 27,73 -0,29% 3,83% 1.050.600
22/02/2023 27,96 28,25 27,43 27,81 +0,14% 2,91% 579.300
21/02/2023 27,68 27,96 27,46 27,77 -1,10% 1,79% 685.500