🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2002 15,72 15,80 15,44 15,65 +0,06% 2,28% 937.728
13/11/2002 15,57 15,67 15,40 15,64 +0,48% 1,73% 978.312
12/11/2002 16,01 16,25 15,53 15,56 -2,76% 4,51% 1.385.656
11/11/2002 15,76 16,06 15,61 16,01 +0,82% 2,84% 1.045.093
08/11/2002 16,02 16,11 15,72 15,88 -1,05% 2,44% 998.712
07/11/2002 16,87 16,87 15,61 16,04 -4,89% 7,45% 1.922.912
06/11/2002 16,70 16,89 16,62 16,87 +1,03% 1,59% 1.529.311
05/11/2002 16,42 16,70 16,09 16,70 +0,99% 3,69% 1.633.240
04/11/2002 16,09 16,53 15,97 16,53 +4,11% 3,47% 2.260.683
01/11/2002 16,04 16,11 15,80 15,88 -1,47% 1,97% 2.256.818
31/10/2002 15,95 16,17 15,64 16,12 +0,79% 3,36% 2.246.940
30/10/2002 15,55 16,02 15,51 15,99 +2,88% 3,30% 1.162.551
29/10/2002 15,37 15,60 15,27 15,55 +1,15% 2,12% 1.686.708
28/10/2002 15,46 15,60 15,25 15,37 +1,60% 2,26% 1.475.413
25/10/2002 14,72 15,25 14,60 15,13 +2,75% 4,40% 1.454.584
24/10/2002 14,74 15,04 14,44 14,72 -0,25% 4,08% 1.262.401
23/10/2002 14,53 14,81 14,43 14,76 +2,23% 2,60% 1.349.796
22/10/2002 14,89 15,11 14,40 14,44 -3,13% 4,75% 2.375.993
21/10/2002 14,09 14,90 14,09 14,90 +5,79% 5,79% 2.260.039
18/10/2002 13,51 14,41 13,51 14,09 +4,53% 6,72% 2.265.192
17/10/2002 13,41 13,60 13,21 13,48 +2,92% 2,92% 2.107.795
16/10/2002 13,37 13,37 13,01 13,10 -2,77% 2,65% 3.305.776
15/10/2002 13,48 13,51 13,17 13,47 +2,73% 2,52% 2.108.868
14/10/2002 12,34 13,27 12,34 13,11 -2,15% 7,51% 2.229.547
11/10/2002 13,37 13,55 12,67 13,40 +2,42% 6,59% 3.459.309
10/10/2002 12,95 13,27 12,33 13,08 +0,32% 7,30% 6.653.640
09/10/2002 14,44 14,44 13,03 13,04 -10,00% 9,71% 5.395.963
08/10/2002 14,76 14,88 13,83 14,49 -1,80% 7,10% 3.149.238
07/10/2002 14,67 15,14 14,58 14,75 +1,21% 3,78% 1.011.381
04/10/2002 15,00 15,18 14,35 14,58 -2,79% 5,56% 3.216.663